Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.0636%
Máximo
1.8352%
Mínimo
-1.7640%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1329% | 1056.634000 | 1058.039100 | +1.405100 |
| 12/09/2024 | -0.0279% | 1056.928400 | 1056.634000 | -0.294400 |
| 11/09/2024 | -0.4249% | 1061.428600 | 1056.928400 | -4.500200 |
| 10/09/2024 | +0.6966% | 1054.060100 | 1061.428600 | +7.368500 |
| 09/09/2024 | +0.5732% | 1048.035500 | 1054.060100 | +6.024600 |
| 06/09/2024 | -0.7539% | 1055.966800 | 1048.035500 | -7.931300 |
| 05/09/2024 | +0.0193% | 1055.762800 | 1055.966800 | +0.204000 |
| 04/09/2024 | +0.5050% | 1050.444200 | 1055.762800 | +5.318600 |
| 03/09/2024 | +0.2467% | 1047.855900 | 1050.444200 | +2.588300 |
| 02/09/2024 | +0.4256% | 1043.405700 | 1047.855900 | +4.450200 |
| 30/08/2024 | -0.2024% | 1045.519300 | 1043.405700 | -2.113600 |
| 29/08/2024 | +0.7241% | 1037.975800 | 1045.519300 | +7.543500 |
| 28/08/2024 | +0.3823% | 1034.015100 | 1037.975800 | +3.960700 |
| 27/08/2024 | -0.1021% | 1035.071000 | 1034.015100 | -1.055900 |
| 26/08/2024 | -0.2847% | 1038.022500 | 1035.071000 | -2.951500 |
| 23/08/2024 | -0.5830% | 1044.092200 | 1038.022500 | -6.069700 |
| 22/08/2024 | -0.0441% | 1044.552800 | 1044.092200 | -0.460600 |
| 21/08/2024 | -0.0976% | 1045.573300 | 1044.552800 | -1.020500 |
| 20/08/2024 | -0.5073% | 1050.890900 | 1045.573300 | -5.317600 |
| 19/08/2024 | +0.5063% | 1045.583300 | 1050.890900 | +5.307600 |
| 16/08/2024 | +1.7203% | 1027.749500 | 1045.583300 | +17.833800 |
| 14/08/2024 | +0.6955% | 1020.626700 | 1027.749500 | +7.122800 |
| 13/08/2024 | +1.0647% | 1009.817900 | 1020.626700 | +10.808800 |
| 12/08/2024 | +0.1281% | 1008.524700 | 1009.817900 | +1.293200 |
| 09/08/2024 | +0.2099% | 1006.409900 | 1008.524700 | +2.114800 |
| 08/08/2024 | -0.1937% | 1008.361300 | 1006.409900 | -1.951400 |
| 07/08/2024 | +0.5198% | 1003.133500 | 1008.361300 | +5.227800 |
| 06/08/2024 | -1.3708% | 1016.979100 | 1003.133500 | -13.845600 |
| 05/08/2024 | -1.7640% | 1035.077300 | 1016.979100 | -18.098200 |
| 02/08/2024 | -0.5670% | 1040.962900 | 1035.077300 | -5.885600 |
| 01/08/2024 | -0.9232% | 1050.617600 | 1040.962900 | -9.654700 |
| 31/07/2024 | -0.4324% | 1055.169800 | 1050.617600 | -4.552200 |
| 30/07/2024 | -0.0587% | 1055.789400 | 1055.169800 | -0.619600 |
| 29/07/2024 | +0.7452% | 1047.951000 | 1055.789400 | +7.838400 |
| 26/07/2024 | +0.7366% | 1040.260600 | 1047.951000 | +7.690400 |
| 25/07/2024 | -0.9442% | 1050.129000 | 1040.260600 | -9.868400 |
| 24/07/2024 | -1.0662% | 1061.385100 | 1050.129000 | -11.256100 |
| 23/07/2024 | +0.1319% | 1059.986300 | 1061.385100 | +1.398800 |
| 22/07/2024 | +0.8745% | 1050.757400 | 1059.986300 | +9.228900 |
| 19/07/2024 | -0.6010% | 1057.091500 | 1050.757400 | -6.334100 |
| 18/07/2024 | +1.0610% | 1045.934700 | 1057.091500 | +11.156800 |
| 17/07/2024 | +1.0068% | 1035.457500 | 1045.934700 | +10.477200 |
| 15/07/2024 | +0.1636% | 1033.765300 | 1035.457500 | +1.692200 |
| 12/07/2024 | +0.5874% | 1027.710300 | 1033.765300 | +6.055000 |
| 11/07/2024 | -0.7981% | 1035.945300 | 1027.710300 | -8.235000 |
| 10/07/2024 | -0.9930% | 1046.283900 | 1035.945300 | -10.338600 |
| 09/07/2024 | -0.8522% | 1055.238800 | 1046.283900 | -8.954900 |
| 08/07/2024 | +1.0420% | 1044.300700 | 1055.238800 | +10.938100 |
| 05/07/2024 | -0.1188% | 1045.541800 | 1044.300700 | -1.241100 |
| 04/07/2024 | +0.0212% | 1045.320000 | 1045.541800 | +0.221800 |
| 03/07/2024 | -0.0309% | 1045.643000 | 1045.320000 | -0.323000 |
| 02/07/2024 | +0.3996% | 1041.472600 | 1045.643000 | +4.170400 |
| 01/07/2024 | -0.2764% | 1044.355600 | 1041.472600 | -2.883000 |
| 28/06/2024 | -0.7452% | 1052.167000 | 1044.355600 | -7.811400 |
| 27/06/2024 | +0.4016% | 1047.949600 | 1052.167000 | +4.217400 |
| 26/06/2024 | +0.5474% | 1042.228900 | 1047.949600 | +5.720700 |
| 25/06/2024 | -0.1266% | 1043.548900 | 1042.228900 | -1.320000 |
| 24/06/2024 | +0.6586% | 1036.699100 | 1043.548900 | +6.849800 |
| 21/06/2024 | +0.8234% | 1028.198000 | 1036.699100 | +8.501100 |
| 19/06/2024 | -0.5742% | 1034.118900 | 1028.198000 | -5.920900 |
| 18/06/2024 | +0.1201% | 1032.877500 | 1034.118900 | +1.241400 |
| 17/06/2024 | +1.2447% | 1020.100800 | 1032.877500 | +12.776700 |
| 14/06/2024 | +0.6494% | 1013.498100 | 1020.100800 | +6.602700 |
| 13/06/2024 | +0.3517% | 1009.940000 | 1013.498100 | +3.558100 |
| 12/06/2024 | +0.1155% | 1008.774000 | 1009.940000 | +1.166000 |
| 11/06/2024 | -0.0222% | 1008.997900 | 1008.774000 | -0.223900 |
| 10/06/2024 | +0.4481% | 1004.486200 | 1008.997900 | +4.511700 |
| 07/06/2024 | +0.4452% | 1000.024300 | 1004.486200 | +4.461900 |
| 06/06/2024 | +1.0885% | 989.198500 | 1000.024300 | +10.825800 |
| 05/06/2024 | +0.8205% | 981.114900 | 989.198500 | +8.083600 |
| 04/06/2024 | -0.2002% | 983.080600 | 981.114900 | -1.965700 |
| 03/06/2024 | -0.1578% | 984.633200 | 983.080600 | -1.552600 |
| 31/05/2024 | -0.3248% | 987.836500 | 984.633200 | -3.203300 |
| 30/05/2024 | +0.8567% | 979.409400 | 987.836500 | +8.427100 |
| 29/05/2024 | -0.1815% | 981.189100 | 979.409400 | -1.779700 |
| 28/05/2024 | -0.4552% | 985.665800 | 981.189100 | -4.476700 |
| 27/05/2024 | -0.1468% | 987.114300 | 985.665800 | -1.448500 |
| 24/05/2024 | -0.6554% | 993.604900 | 987.114300 | -6.490600 |
| 23/05/2024 | -0.0554% | 994.155600 | 993.604900 | -0.550700 |
| 22/05/2024 | +1.8352% | 976.077100 | 994.155600 | +18.078500 |
| 20/05/2024 | -1.0600% | 986.478300 | 976.077100 | -10.401200 |
| 17/05/2024 | -0.5654% | 992.071300 | 986.478300 | -5.593000 |
| 16/05/2024 | -0.4330% | 996.376400 | 992.071300 | -4.305100 |
| 15/05/2024 | +0.0790% | 995.589400 | 996.376400 | +0.787000 |
| 14/05/2024 | -0.4096% | 999.675800 | 995.589400 | -4.086400 |
| 13/05/2024 | +0.1432% | 998.245000 | 999.675800 | +1.430800 |
| 10/05/2024 | -0.8229% | 1006.493300 | 998.245000 | -8.248300 |
| 09/05/2024 | -0.3238% | 1009.757200 | 1006.493300 | -3.263900 |
| 08/05/2024 | +0.1306% | 1008.439700 | 1009.757200 | +1.317500 |
| 07/05/2024 | +1.0719% | 997.688000 | 1008.439700 | +10.751700 |
| 06/05/2024 | -0.0589% | 998.275400 | 997.688000 | -0.587400 |
| 03/05/2024 | -0.5029% | 1003.308700 | 998.275400 | -5.033300 |
| 02/05/2024 | -0.2069% | 1005.386200 | 1003.308700 | -2.077500 |
| 30/04/2024 | +0.3770% | 1001.602700 | 1005.386200 | +3.783500 |
| 29/04/2024 | +0.1169% | 1000.432200 | 1001.602700 | +1.170500 |
| 26/04/2024 | +0.8055% | 992.406500 | 1000.432200 | +8.025700 |
| 25/04/2024 | -1.5523% | 1007.932100 | 992.406500 | -15.525600 |
| 24/04/2024 | +0.7312% | 1000.589400 | 1007.932100 | +7.342700 |
| 23/04/2024 | +0.9619% | 991.010700 | 1000.589400 | +9.578700 |
| 22/04/2024 | -0.1893% | 992.888400 | 991.010700 | -1.877700 |
Mostrando 501 -
600
de 2414 registros