Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.1511%
Máximo
2.1357%
Mínimo
-2.1891%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.7621% | 1010.539100 | 992.888400 | -17.650700 |
| 18/04/2024 | -1.0233% | 1020.932900 | 1010.539100 | -10.393800 |
| 17/04/2024 | -1.1790% | 1033.041000 | 1020.932900 | -12.108100 |
| 16/04/2024 | -0.6607% | 1039.889000 | 1033.041000 | -6.848000 |
| 15/04/2024 | +0.5127% | 1034.571500 | 1039.889000 | +5.317500 |
| 12/04/2024 | +0.2073% | 1032.429000 | 1034.571500 | +2.142500 |
| 11/04/2024 | +0.2791% | 1029.551000 | 1032.429000 | +2.878000 |
| 10/04/2024 | +0.4224% | 1025.211100 | 1029.551000 | +4.339900 |
| 09/04/2024 | -0.6492% | 1031.888900 | 1025.211100 | -6.677800 |
| 08/04/2024 | +0.0510% | 1031.363000 | 1031.888900 | +0.525900 |
| 05/04/2024 | +0.2508% | 1028.779300 | 1031.363000 | +2.583700 |
| 04/04/2024 | -2.1891% | 1051.548800 | 1028.779300 | -22.769500 |
| 03/04/2024 | -1.7086% | 1069.670400 | 1051.548800 | -18.121600 |
| 02/04/2024 | -1.2657% | 1083.295500 | 1069.670400 | -13.625100 |
| 01/04/2024 | -0.1592% | 1085.021500 | 1083.295500 | -1.726000 |
| 28/03/2024 | +0.1163% | 1083.760400 | 1085.021500 | +1.261100 |
| 27/03/2024 | +0.3094% | 1080.412000 | 1083.760400 | +3.348400 |
| 26/03/2024 | +0.4673% | 1075.375200 | 1080.412000 | +5.036800 |
| 25/03/2024 | -0.5249% | 1081.035100 | 1075.375200 | -5.659900 |
| 22/03/2024 | +0.6734% | 1073.779600 | 1081.035100 | +7.255500 |
| 21/03/2024 | +0.4083% | 1069.404700 | 1073.779600 | +4.374900 |
| 20/03/2024 | +2.0549% | 1047.653900 | 1069.404700 | +21.750800 |
| 19/03/2024 | +1.9171% | 1027.760600 | 1047.653900 | +19.893300 |
| 18/03/2024 | +0.4693% | 1022.948900 | 1027.760600 | +4.811700 |
| 15/03/2024 | -1.0054% | 1033.285900 | 1022.948900 | -10.337000 |
| 14/03/2024 | -0.8393% | 1041.995100 | 1033.285900 | -8.709200 |
| 13/03/2024 | -1.3157% | 1055.794700 | 1041.995100 | -13.799600 |
| 12/03/2024 | +0.3877% | 1051.709800 | 1055.794700 | +4.084900 |
| 11/03/2024 | -0.5012% | 1056.994700 | 1051.709800 | -5.284900 |
| 08/03/2024 | -1.6317% | 1074.382800 | 1056.994700 | -17.388100 |
| 07/03/2024 | +1.0880% | 1062.757200 | 1074.382800 | +11.625600 |
| 06/03/2024 | +0.7412% | 1054.909000 | 1062.757200 | +7.848200 |
| 05/03/2024 | +0.0115% | 1054.787200 | 1054.909000 | +0.121800 |
| 04/03/2024 | +0.8280% | 1046.090000 | 1054.787200 | +8.697200 |
| 01/03/2024 | +0.0791% | 1045.263100 | 1046.090000 | +0.826900 |
| 29/02/2024 | -0.8445% | 1054.127300 | 1045.263100 | -8.864200 |
| 28/02/2024 | -0.7446% | 1062.005400 | 1054.127300 | -7.878100 |
| 27/02/2024 | -0.2085% | 1064.221500 | 1062.005400 | -2.216100 |
| 26/02/2024 | +0.0996% | 1063.162400 | 1064.221500 | +1.059100 |
| 23/02/2024 | +1.7497% | 1044.722300 | 1063.162400 | +18.440100 |
| 22/02/2024 | +1.9001% | 1025.059200 | 1044.722300 | +19.663100 |
| 21/02/2024 | +0.2005% | 1023.006200 | 1025.059200 | +2.053000 |
| 20/02/2024 | -0.6150% | 1029.316900 | 1023.006200 | -6.310700 |
| 19/02/2024 | -0.1988% | 1031.365000 | 1029.316900 | -2.048100 |
| 16/02/2024 | +0.7156% | 1024.011300 | 1031.365000 | +7.353700 |
| 15/02/2024 | +1.1998% | 1011.798700 | 1024.011300 | +12.212600 |
| 14/02/2024 | -0.7740% | 1019.659900 | 1011.798700 | -7.861200 |
| 13/02/2024 | -1.4080% | 1034.118600 | 1019.659900 | -14.458700 |
| 12/02/2024 | +0.5859% | 1028.077300 | 1034.118600 | +6.041300 |
| 09/02/2024 | +1.5704% | 1012.058000 | 1028.077300 | +16.019300 |
| 08/02/2024 | +1.2430% | 999.556200 | 1012.058000 | +12.501800 |
| 07/02/2024 | +0.3941% | 995.624500 | 999.556200 | +3.931700 |
| 06/02/2024 | -0.1699% | 997.317700 | 995.624500 | -1.693200 |
| 05/02/2024 | +0.9500% | 987.888000 | 997.317700 | +9.429700 |
| 02/02/2024 | +1.3604% | 974.539300 | 987.888000 | +13.348700 |
| 01/02/2024 | +0.5238% | 969.447700 | 974.539300 | +5.091600 |
| 31/01/2024 | -0.6049% | 975.329800 | 969.447700 | -5.882100 |
| 30/01/2024 | +0.7842% | 967.711400 | 975.329800 | +7.618400 |
| 29/01/2024 | +1.5729% | 952.608900 | 967.711400 | +15.102500 |
| 26/01/2024 | +0.8127% | 944.898600 | 952.608900 | +7.710300 |
| 25/01/2024 | +0.5287% | 939.916100 | 944.898600 | +4.982500 |
| 24/01/2024 | +0.5480% | 934.779700 | 939.916100 | +5.136400 |
| 23/01/2024 | +0.3649% | 931.375300 | 934.779700 | +3.404400 |
| 22/01/2024 | +0.0322% | 931.075700 | 931.375300 | +0.299600 |
| 19/01/2024 | -0.0836% | 931.854100 | 931.075700 | -0.778400 |
| 18/01/2024 | -0.4280% | 935.851200 | 931.854100 | -3.997100 |
| 17/01/2024 | -0.4610% | 940.175300 | 935.851200 | -4.324100 |
| 16/01/2024 | +0.3560% | 936.834600 | 940.175300 | +3.340700 |
| 15/01/2024 | +0.2380% | 934.607900 | 936.834600 | +2.226700 |
| 12/01/2024 | +0.0703% | 933.951400 | 934.607900 | +0.656500 |
| 11/01/2024 | -0.5285% | 938.900100 | 933.951400 | -4.948700 |
| 10/01/2024 | +0.7564% | 931.825000 | 938.900100 | +7.075100 |
| 09/01/2024 | +1.4608% | 918.312300 | 931.825000 | +13.512700 |
| 08/01/2024 | +1.6273% | 903.489900 | 918.312300 | +14.822400 |
| 05/01/2024 | +1.0321% | 894.213000 | 903.489900 | +9.276900 |
| 04/01/2024 | -0.2692% | 896.623500 | 894.213000 | -2.410500 |
| 03/01/2024 | -0.6137% | 902.142600 | 896.623500 | -5.519100 |
| 02/01/2024 | -0.6038% | 907.606200 | 902.142600 | -5.463600 |
| 29/12/2023 | -0.9650% | 916.407400 | 907.606200 | -8.801200 |
| 28/12/2023 | -0.0141% | 916.536300 | 916.407400 | -0.128900 |
| 27/12/2023 | -0.6048% | 922.096200 | 916.536300 | -5.559900 |
| 26/12/2023 | +1.5194% | 908.191500 | 922.096200 | +13.904700 |
| 22/12/2023 | +1.7843% | 892.130300 | 908.191500 | +16.061200 |
| 21/12/2023 | +0.7055% | 885.858200 | 892.130300 | +6.272100 |
| 20/12/2023 | +0.1380% | 884.636900 | 885.858200 | +1.221300 |
| 19/12/2023 | -0.8922% | 892.564600 | 884.636900 | -7.927700 |
| 18/12/2023 | +0.5539% | 887.634200 | 892.564600 | +4.930400 |
| 15/12/2023 | +0.4105% | 883.998300 | 887.634200 | +3.635900 |
| 14/12/2023 | -0.0039% | 884.032500 | 883.998300 | -0.034200 |
| 13/12/2023 | +0.7374% | 877.537400 | 884.032500 | +6.495100 |
| 12/12/2023 | +0.3470% | 874.497300 | 877.537400 | +3.040100 |
| 11/12/2023 | +2.1357% | 856.019100 | 874.497300 | +18.478200 |
| 07/12/2023 | -0.6217% | 861.357500 | 856.019100 | -5.338400 |
| 06/12/2023 | +0.2055% | 859.589000 | 861.357500 | +1.768500 |
| 05/12/2023 | +1.2437% | 848.964500 | 859.589000 | +10.624500 |
| 04/12/2023 | -0.3770% | 852.171500 | 848.964500 | -3.207000 |
| 01/12/2023 | -0.2099% | 853.962100 | 852.171500 | -1.790600 |
| 30/11/2023 | +0.0971% | 853.133600 | 853.962100 | +0.828500 |
| 29/11/2023 | +0.2433% | 851.060700 | 853.133600 | +2.072900 |
| 28/11/2023 | -0.3038% | 853.650000 | 851.060700 | -2.589300 |
Mostrando 601 -
700
de 2414 registros