Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
-0.0748%
Máximo
4.4610%
Mínimo
-4.2534%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.1989% 825.295800 826.939200 +1.643400
07/09/2022 +0.5026% 821.158500 825.295800 +4.137300
06/09/2022 +1.9134% 805.596000 821.158500 +15.562500
05/09/2022 -2.7219% 827.824700 805.596000 -22.228700
02/09/2022 -1.2734% 838.433600 827.824700 -10.608900
01/09/2022 -1.3398% 849.742400 838.433600 -11.308800
31/08/2022 +1.2094% 839.527700 849.742400 +10.214700
30/08/2022 -1.7220% 854.109800 839.527700 -14.582100
29/08/2022 -3.0081% 880.192700 854.109800 -26.082900
26/08/2022 -2.4230% 901.780500 880.192700 -21.587800
25/08/2022 +0.3309% 898.801600 901.780500 +2.978900
24/08/2022 -1.1868% 909.532500 898.801600 -10.730900
23/08/2022 -2.5714% 933.223300 909.532500 -23.690800
22/08/2022 -1.7702% 949.889900 933.223300 -16.666600
19/08/2022 +1.6582% 934.268800 949.889900 +15.621100
18/08/2022 +2.1807% 914.116100 934.268800 +20.152700
17/08/2022 +1.0012% 905.009500 914.116100 +9.106600
16/08/2022 +0.2052% 903.154700 905.009500 +1.854800
12/08/2022 +0.6177% 897.593000 903.154700 +5.561700
11/08/2022 -0.2574% 899.906500 897.593000 -2.313500
10/08/2022 +0.5927% 894.588400 899.906500 +5.318100
09/08/2022 -1.5595% 908.648900 894.588400 -14.060500
08/08/2022 +0.0240% 908.430500 908.648900 +0.218400
05/08/2022 +0.8644% 900.612000 908.430500 +7.818500
04/08/2022 +0.2813% 898.082500 900.612000 +2.529500
03/08/2022 +2.1042% 879.382100 898.082500 +18.700400
02/08/2022 -0.3474% 882.442400 879.382100 -3.060300
01/08/2022 -1.2544% 893.581900 882.442400 -11.139500
29/07/2022 +0.7306% 887.077200 893.581900 +6.504700
28/07/2022 +0.3499% 883.978500 887.077200 +3.098700
27/07/2022 +1.4844% 870.953900 883.978500 +13.024600
26/07/2022 -3.1044% 898.415900 870.953900 -27.462000
25/07/2022 +0.5543% 893.449900 898.415900 +4.966000
22/07/2022 +0.9252% 885.221800 893.449900 +8.228100
21/07/2022 +1.8757% 868.772800 885.221800 +16.449000
20/07/2022 -0.4158% 872.392500 868.772800 -3.619700
19/07/2022 +0.1583% 871.012200 872.392500 +1.380300
18/07/2022 -4.2534% 908.859000 871.012200 -37.846800
15/07/2022 -3.7682% 943.760300 908.859000 -34.901300
14/07/2022 +2.1962% 923.259100 943.760300 +20.501200
13/07/2022 -0.9080% 931.680700 923.259100 -8.421600
12/07/2022 +1.2567% 920.045900 931.680700 +11.634800
11/07/2022 +1.3288% 907.901500 920.045900 +12.144400
08/07/2022 +0.8824% 899.925100 907.901500 +7.976400
07/07/2022 -0.2951% 902.584900 899.925100 -2.659800
06/07/2022 +3.4966% 871.570300 902.584900 +31.014600
05/07/2022 +1.3200% 860.141300 871.570300 +11.429000
04/07/2022 -0.7986% 867.038300 860.141300 -6.897000
01/07/2022 +1.0167% 858.268000 867.038300 +8.770300
30/06/2022 +0.0501% 857.837900 858.268000 +0.430100
29/06/2022 +0.4836% 853.699100 857.837900 +4.138800
28/06/2022 -0.9793% 862.100600 853.699100 -8.401500
24/06/2022 +4.4610% 824.487600 862.100600 +37.613000
23/06/2022 +1.4960% 812.244900 824.487600 +12.242700
22/06/2022 +1.9913% 796.230500 812.244900 +16.014400
20/06/2022 +1.0401% 787.991700 796.230500 +8.238800
17/06/2022 +0.6584% 782.820500 787.991700 +5.171200
16/06/2022 -1.6893% 796.157100 782.820500 -13.336600
15/06/2022 +0.9086% 788.955700 796.157100 +7.201400
14/06/2022 -0.7214% 794.667500 788.955700 -5.711800
13/06/2022 -1.2690% 804.815900 794.667500 -10.148400
10/06/2022 -2.3385% 823.858700 804.815900 -19.042800
09/06/2022 -0.9960% 832.105200 823.858700 -8.246500
08/06/2022 -1.0672% 841.032900 832.105200 -8.927700
07/06/2022 +1.2097% 830.920000 841.032900 +10.112900
06/06/2022 +0.7082% 825.056100 830.920000 +5.863900
03/06/2022 -0.6678% 830.584600 825.056100 -5.528500
02/06/2022 -0.7530% 836.862100 830.584600 -6.277500
01/06/2022 -0.1333% 837.978000 836.862100 -1.115900
31/05/2022 -1.2492% 848.511800 837.978000 -10.533800
30/05/2022 +1.2695% 837.808200 848.511800 +10.703600
27/05/2022 +1.8881% 822.137600 837.808200 +15.670600
26/05/2022 +0.4884% 818.132400 822.137600 +4.005200
25/05/2022 +0.5909% 813.312000 818.132400 +4.820400
24/05/2022 -0.0598% 813.798800 813.312000 -0.486800
23/05/2022 +0.7139% 808.009400 813.798800 +5.789400
20/05/2022 -0.3202% 810.600900 808.009400 -2.591500
19/05/2022 -1.8424% 825.674000 810.600900 -15.073100
18/05/2022 -2.4139% 845.847300 825.674000 -20.173300
17/05/2022 +0.9656% 837.719000 845.847300 +8.128300
16/05/2022 -0.4213% 841.255600 837.719000 -3.536600
13/05/2022 +1.4358% 829.263200 841.255600 +11.992400
12/05/2022 -0.3016% 831.768000 829.263200 -2.504800
11/05/2022 -1.0035% 840.156700 831.768000 -8.388700
10/05/2022 -0.7349% 846.353800 840.156700 -6.197100
09/05/2022 -0.7220% 852.486600 846.353800 -6.132800
06/05/2022 -2.8660% 877.272300 852.486600 -24.785700
05/05/2022 -1.0323% 886.375000 877.272300 -9.102700
04/05/2022 +1.1485% 876.252800 886.375000 +10.122200
03/05/2022 +0.0571% 875.752300 876.252800 +0.500500
02/05/2022 -0.0432% 876.131100 875.752300 -0.378800
29/04/2022 -1.2298% 886.972700 876.131100 -10.841600
28/04/2022 +1.8391% 870.809200 886.972700 +16.163500
27/04/2022 +0.1567% 869.445500 870.809200 +1.363700
26/04/2022 -1.9670% 886.716800 869.445500 -17.271300
25/04/2022 +0.7893% 879.745800 886.716800 +6.971000
22/04/2022 -1.0207% 888.771500 879.745800 -9.025700
21/04/2022 -0.3923% 892.264900 888.771500 -3.493400
20/04/2022 +0.5210% 887.628700 892.264900 +4.636200
19/04/2022 -0.3995% 891.182000 887.628700 -3.553300
Mostrando 1001 - 1100 de 2414 registros
Volver al Detalle Ver Historial