Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.1505%
Máximo
2.3733%
Mínimo
-1.9733%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/08/2021 +0.1288% 1012.211000 1013.515200 +1.304200
25/08/2021 +0.2018% 1010.170100 1012.211000 +2.040900
24/08/2021 +0.5733% 1004.395000 1010.170100 +5.775100
23/08/2021 +0.3935% 1000.450100 1004.395000 +3.944900
20/08/2021 -0.1431% 1001.883100 1000.450100 -1.433000
19/08/2021 -0.4587% 1006.489200 1001.883100 -4.606100
18/08/2021 -0.5317% 1011.855000 1006.489200 -5.365800
17/08/2021 +0.0131% 1011.722600 1011.855000 +0.132400
16/08/2021 +0.8531% 1003.128000 1011.722600 +8.594600
13/08/2021 +0.4623% 998.501600 1003.128000 +4.626400
12/08/2021 -0.1777% 1000.277400 998.501600 -1.775800
11/08/2021 -1.0837% 1011.176000 1000.277400 -10.898600
10/08/2021 -0.6360% 1017.627300 1011.176000 -6.451300
09/08/2021 -0.0261% 1017.892800 1017.627300 -0.265500
06/08/2021 +0.9001% 1008.771900 1017.892800 +9.120900
05/08/2021 +0.6690% 1002.046100 1008.771900 +6.725800
04/08/2021 +0.1473% 1000.571600 1002.046100 +1.474500
03/08/2021 +2.0246% 980.517800 1000.571600 +20.053800
02/08/2021 -0.0660% 981.164900 980.517800 -0.647100
30/07/2021 -0.3722% 984.823700 981.164900 -3.658800
29/07/2021 -0.4092% 988.861500 984.823700 -4.037800
28/07/2021 +0.5691% 983.249800 988.861500 +5.611700
27/07/2021 -0.9171% 992.308600 983.249800 -9.058800
26/07/2021 +0.6883% 985.502400 992.308600 +6.806200
23/07/2021 +1.9341% 966.625100 985.502400 +18.877300
22/07/2021 -0.0145% 966.765600 966.625100 -0.140500
21/07/2021 +0.3444% 963.441500 966.765600 +3.324100
20/07/2021 +0.6999% 956.722100 963.441500 +6.719400
19/07/2021 -1.5186% 971.361500 956.722100 -14.639400
15/07/2021 +0.2372% 969.059800 971.361500 +2.301700
14/07/2021 +0.2997% 966.159700 969.059800 +2.900100
13/07/2021 +0.1535% 964.678100 966.159700 +1.481600
12/07/2021 -0.0223% 964.893600 964.678100 -0.215500
09/07/2021 -0.0067% 964.958000 964.893600 -0.064400
08/07/2021 -1.0470% 975.113800 964.958000 -10.155800
07/07/2021 +1.6646% 959.016600 975.113800 +16.097200
06/07/2021 +0.9599% 949.855100 959.016600 +9.161500
05/07/2021 -0.1002% 950.807000 949.855100 -0.951900
02/07/2021 +0.0150% 950.664400 950.807000 +0.142600
01/07/2021 +1.4070% 937.381800 950.664400 +13.282600
30/06/2021 -1.3110% 949.751400 937.381800 -12.369600
29/06/2021 +0.9142% 941.108600 949.751400 +8.642800
25/06/2021 +0.1914% 939.309100 941.108600 +1.799500
24/06/2021 +0.6743% 932.996200 939.309100 +6.312900
23/06/2021 -1.9733% 951.589500 932.996200 -18.593300
22/06/2021 +1.2987% 939.310700 951.589500 +12.278800
18/06/2021 +1.0146% 929.829000 939.310700 +9.481700
17/06/2021 +0.9403% 921.127200 929.829000 +8.701800
16/06/2021 -0.1232% 922.262500 921.127200 -1.135300
15/06/2021 +0.8914% 914.078300 922.262500 +8.184200
14/06/2021 +0.1875% 912.365900 914.078300 +1.712400
11/06/2021 +0.2694% 909.911300 912.365900 +2.454600
10/06/2021 +0.3982% 906.295000 909.911300 +3.616300
09/06/2021 -0.0511% 906.758500 906.295000 -0.463500
08/06/2021 +0.4585% 902.610900 906.758500 +4.147600
07/06/2021 +0.0763% 901.922800 902.610900 +0.688100
04/06/2021 +0.3556% 898.721100 901.922800 +3.201700
03/06/2021 -0.7766% 905.727900 898.721100 -7.006800
02/06/2021 -0.0850% 906.498100 905.727900 -0.770200
01/06/2021 +0.2729% 904.027200 906.498100 +2.470900
31/05/2021 -0.6369% 909.803100 904.027200 -5.775900
28/05/2021 -0.1406% 911.083200 909.803100 -1.280100
27/05/2021 -0.3561% 914.333300 911.083200 -3.250100
26/05/2021 -0.0412% 914.709900 914.333300 -0.376600
25/05/2021 +1.1027% 904.679100 914.709900 +10.030800
24/05/2021 +2.3733% 883.461300 904.679100 +21.217800
20/05/2021 +1.4712% 870.559100 883.461300 +12.902200
19/05/2021 -0.5656% 875.496600 870.559100 -4.937500
18/05/2021 -0.3773% 878.805700 875.496600 -3.309100
17/05/2021 +1.7886% 863.226800 878.805700 +15.578900
14/05/2021 +0.0996% 862.367800 863.226800 +0.859000
13/05/2021 +0.5710% 857.457600 862.367800 +4.910200
12/05/2021 -0.4860% 861.635200 857.457600 -4.177600
11/05/2021 +0.0196% 861.466500 861.635200 +0.168700
10/05/2021 -1.1411% 871.353000 861.466500 -9.886500
07/05/2021 +0.2026% 869.589500 871.353000 +1.763500
06/05/2021 -0.1610% 870.991100 869.589500 -1.401600
05/05/2021 -0.0017% 871.006200 870.991100 -0.015100
04/05/2021 -1.3184% 882.566000 871.006200 -11.559800
03/05/2021 -0.7127% 888.878300 882.566000 -6.312300
30/04/2021 -0.2286% 890.912800 888.878300 -2.034500
29/04/2021 +0.8045% 883.774400 890.912800 +7.138400
28/04/2021 -0.0229% 883.976500 883.774400 -0.202100
27/04/2021 -0.5782% 889.102700 883.976500 -5.126200
26/04/2021 -0.3971% 892.640000 889.102700 -3.537300
23/04/2021 +1.7725% 876.957200 892.640000 +15.682800
22/04/2021 +1.1168% 867.217800 876.957200 +9.739400
21/04/2021 +0.3535% 864.157400 867.217800 +3.060400
20/04/2021 -1.5484% 877.642400 864.157400 -13.485000
19/04/2021 -0.3516% 880.733900 877.642400 -3.091500
16/04/2021 +0.1776% 879.171400 880.733900 +1.562500
15/04/2021 -0.1811% 880.765400 879.171400 -1.594000
14/04/2021 -0.0381% 881.100800 880.765400 -0.335400
13/04/2021 +0.5972% 875.854700 881.100800 +5.246100
12/04/2021 -0.4254% 879.588500 875.854700 -3.733800
09/04/2021 +0.5694% 874.594500 879.588500 +4.994000
08/04/2021 -0.1433% 875.848500 874.594500 -1.254000
07/04/2021 -0.3835% 879.214000 875.848500 -3.365500
06/04/2021 -0.1009% 880.101400 879.214000 -0.887400
05/04/2021 +0.9322% 871.934900 880.101400 +8.166500
Mostrando 1201 - 1300 de 2352 registros
Volver al Detalle Ver Historial