Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.0997%
Máximo
2.0246%
Mínimo
-3.7906%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +1.5574% | 1034.280100 | 1050.513600 | +16.233500 |
| 24/11/2021 | -0.1504% | 1035.836500 | 1034.280100 | -1.556400 |
| 23/11/2021 | -1.0455% | 1046.723300 | 1035.836500 | -10.886800 |
| 22/11/2021 | -3.7906% | 1087.162200 | 1046.723300 | -40.438900 |
| 19/11/2021 | -0.4868% | 1092.466900 | 1087.162200 | -5.304700 |
| 18/11/2021 | +1.7203% | 1073.833600 | 1092.466900 | +18.633300 |
| 17/11/2021 | +1.2950% | 1060.017600 | 1073.833600 | +13.816000 |
| 16/11/2021 | +0.4443% | 1055.318500 | 1060.017600 | +4.699100 |
| 15/11/2021 | +1.0482% | 1044.314000 | 1055.318500 | +11.004500 |
| 12/11/2021 | +1.4092% | 1029.701000 | 1044.314000 | +14.613000 |
| 11/11/2021 | -0.3967% | 1033.794400 | 1029.701000 | -4.093400 |
| 10/11/2021 | -0.8727% | 1042.856000 | 1033.794400 | -9.061600 |
| 09/11/2021 | -1.1356% | 1054.766000 | 1042.856000 | -11.910000 |
| 08/11/2021 | -0.4794% | 1059.835100 | 1054.766000 | -5.069100 |
| 05/11/2021 | -0.2192% | 1062.160400 | 1059.835100 | -2.325300 |
| 04/11/2021 | +0.6208% | 1055.587300 | 1062.160400 | +6.573100 |
| 03/11/2021 | +0.4152% | 1051.213900 | 1055.587300 | +4.373400 |
| 02/11/2021 | +0.9292% | 1041.491700 | 1051.213900 | +9.722200 |
| 29/10/2021 | +0.5964% | 1035.299200 | 1041.491700 | +6.192500 |
| 28/10/2021 | -0.0207% | 1035.513100 | 1035.299200 | -0.213900 |
| 27/10/2021 | -0.7690% | 1043.507400 | 1035.513100 | -7.994300 |
| 26/10/2021 | -0.0199% | 1043.715300 | 1043.507400 | -0.207900 |
| 25/10/2021 | -0.7015% | 1051.063200 | 1043.715300 | -7.347900 |
| 22/10/2021 | -0.1276% | 1052.404700 | 1051.063200 | -1.341500 |
| 21/10/2021 | +0.4802% | 1047.363300 | 1052.404700 | +5.041400 |
| 20/10/2021 | +0.2327% | 1044.928400 | 1047.363300 | +2.434900 |
| 19/10/2021 | -0.0966% | 1045.938800 | 1044.928400 | -1.010400 |
| 18/10/2021 | -0.6747% | 1053.019600 | 1045.938800 | -7.080800 |
| 15/10/2021 | +1.8081% | 1034.150700 | 1053.019600 | +18.868900 |
| 14/10/2021 | +1.2484% | 1021.320700 | 1034.150700 | +12.830000 |
| 13/10/2021 | -0.0198% | 1021.523200 | 1021.320700 | -0.202500 |
| 12/10/2021 | -0.3223% | 1024.820800 | 1021.523200 | -3.297600 |
| 08/10/2021 | +0.6494% | 1018.187500 | 1024.820800 | +6.633300 |
| 07/10/2021 | +1.4792% | 1003.237700 | 1018.187500 | +14.949800 |
| 06/10/2021 | +0.3318% | 999.914100 | 1003.237700 | +3.323600 |
| 05/10/2021 | +0.8844% | 991.110300 | 999.914100 | +8.803800 |
| 04/10/2021 | -0.5095% | 996.172500 | 991.110300 | -5.062200 |
| 01/10/2021 | -1.0661% | 1006.849900 | 996.172500 | -10.677400 |
| 30/09/2021 | +0.3655% | 1003.176600 | 1006.849900 | +3.673300 |
| 29/09/2021 | +0.2870% | 1000.301300 | 1003.176600 | +2.875300 |
| 28/09/2021 | -1.6405% | 1016.846200 | 1000.301300 | -16.544900 |
| 27/09/2021 | +0.2856% | 1013.946100 | 1016.846200 | +2.900100 |
| 24/09/2021 | -0.1141% | 1015.103700 | 1013.946100 | -1.157600 |
| 23/09/2021 | +1.2782% | 1002.210800 | 1015.103700 | +12.892900 |
| 22/09/2021 | +0.5445% | 996.768200 | 1002.210800 | +5.442600 |
| 21/09/2021 | -0.1773% | 998.537200 | 996.768200 | -1.769000 |
| 20/09/2021 | -1.0323% | 1008.898500 | 998.537200 | -10.361300 |
| 16/09/2021 | -0.2359% | 1011.281000 | 1008.898500 | -2.382500 |
| 15/09/2021 | -0.1568% | 1012.868300 | 1011.281000 | -1.587300 |
| 14/09/2021 | -0.2711% | 1015.618200 | 1012.868300 | -2.749900 |
| 13/09/2021 | -1.1957% | 1027.834800 | 1015.618200 | -12.216600 |
| 10/09/2021 | -0.4292% | 1032.255800 | 1027.834800 | -4.421000 |
| 09/09/2021 | +0.2229% | 1029.957800 | 1032.255800 | +2.298000 |
| 08/09/2021 | +0.8697% | 1021.039100 | 1029.957800 | +8.918700 |
| 07/09/2021 | +0.3959% | 1017.004500 | 1021.039100 | +4.034600 |
| 06/09/2021 | +0.8331% | 1008.567200 | 1017.004500 | +8.437300 |
| 03/09/2021 | -0.1964% | 1010.549900 | 1008.567200 | -1.982700 |
| 02/09/2021 | +0.5073% | 1005.436000 | 1010.549900 | +5.113900 |
| 01/09/2021 | -0.5032% | 1010.508400 | 1005.436000 | -5.072400 |
| 31/08/2021 | -0.5521% | 1016.103100 | 1010.508400 | -5.594700 |
| 30/08/2021 | +0.0301% | 1015.796800 | 1016.103100 | +0.306300 |
| 27/08/2021 | +0.2249% | 1013.515200 | 1015.796800 | +2.281600 |
| 26/08/2021 | +0.1288% | 1012.211000 | 1013.515200 | +1.304200 |
| 25/08/2021 | +0.2018% | 1010.170100 | 1012.211000 | +2.040900 |
| 24/08/2021 | +0.5733% | 1004.395000 | 1010.170100 | +5.775100 |
| 23/08/2021 | +0.3935% | 1000.450100 | 1004.395000 | +3.944900 |
| 20/08/2021 | -0.1431% | 1001.883100 | 1000.450100 | -1.433000 |
| 19/08/2021 | -0.4587% | 1006.489200 | 1001.883100 | -4.606100 |
| 18/08/2021 | -0.5317% | 1011.855000 | 1006.489200 | -5.365800 |
| 17/08/2021 | +0.0131% | 1011.722600 | 1011.855000 | +0.132400 |
| 16/08/2021 | +0.8531% | 1003.128000 | 1011.722600 | +8.594600 |
| 13/08/2021 | +0.4623% | 998.501600 | 1003.128000 | +4.626400 |
| 12/08/2021 | -0.1777% | 1000.277400 | 998.501600 | -1.775800 |
| 11/08/2021 | -1.0837% | 1011.176000 | 1000.277400 | -10.898600 |
| 10/08/2021 | -0.6360% | 1017.627300 | 1011.176000 | -6.451300 |
| 09/08/2021 | -0.0261% | 1017.892800 | 1017.627300 | -0.265500 |
| 06/08/2021 | +0.9001% | 1008.771900 | 1017.892800 | +9.120900 |
| 05/08/2021 | +0.6690% | 1002.046100 | 1008.771900 | +6.725800 |
| 04/08/2021 | +0.1473% | 1000.571600 | 1002.046100 | +1.474500 |
| 03/08/2021 | +2.0246% | 980.517800 | 1000.571600 | +20.053800 |
| 02/08/2021 | -0.0660% | 981.164900 | 980.517800 | -0.647100 |
| 30/07/2021 | -0.3722% | 984.823700 | 981.164900 | -3.658800 |
| 29/07/2021 | -0.4092% | 988.861500 | 984.823700 | -4.037800 |
| 28/07/2021 | +0.5691% | 983.249800 | 988.861500 | +5.611700 |
| 27/07/2021 | -0.9171% | 992.308600 | 983.249800 | -9.058800 |
| 26/07/2021 | +0.6883% | 985.502400 | 992.308600 | +6.806200 |
| 23/07/2021 | +1.9341% | 966.625100 | 985.502400 | +18.877300 |
| 22/07/2021 | -0.0145% | 966.765600 | 966.625100 | -0.140500 |
| 21/07/2021 | +0.3444% | 963.441500 | 966.765600 | +3.324100 |
| 20/07/2021 | +0.6999% | 956.722100 | 963.441500 | +6.719400 |
| 19/07/2021 | -1.5186% | 971.361500 | 956.722100 | -14.639400 |
| 15/07/2021 | +0.2372% | 969.059800 | 971.361500 | +2.301700 |
| 14/07/2021 | +0.2997% | 966.159700 | 969.059800 | +2.900100 |
| 13/07/2021 | +0.1535% | 964.678100 | 966.159700 | +1.481600 |
| 12/07/2021 | -0.0223% | 964.893600 | 964.678100 | -0.215500 |
| 09/07/2021 | -0.0067% | 964.958000 | 964.893600 | -0.064400 |
| 08/07/2021 | -1.0470% | 975.113800 | 964.958000 | -10.155800 |
| 07/07/2021 | +1.6646% | 959.016600 | 975.113800 | +16.097200 |
| 06/07/2021 | +0.9599% | 949.855100 | 959.016600 | +9.161500 |
| 05/07/2021 | -0.1002% | 950.807000 | 949.855100 | -0.951900 |
Mostrando 1201 -
1300
de 2414 registros