Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.1102%
Máximo
2.9633%
Mínimo
-2.5898%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.5702% | 892.385800 | 897.488500 | +5.102700 |
| 05/02/2021 | +0.6050% | 887.002900 | 892.385800 | +5.382900 |
| 04/02/2021 | +1.3605% | 875.016800 | 887.002900 | +11.986100 |
| 03/02/2021 | -0.1928% | 876.705700 | 875.016800 | -1.688900 |
| 02/02/2021 | +2.0201% | 859.172800 | 876.705700 | +17.532900 |
| 01/02/2021 | +0.7768% | 852.524700 | 859.172800 | +6.648100 |
| 29/01/2021 | -2.5620% | 874.648500 | 852.524700 | -22.123800 |
| 28/01/2021 | +1.1859% | 864.337100 | 874.648500 | +10.311400 |
| 27/01/2021 | -1.4991% | 877.392100 | 864.337100 | -13.055000 |
| 26/01/2021 | -0.4062% | 880.962900 | 877.392100 | -3.570800 |
| 25/01/2021 | +1.1983% | 870.469000 | 880.962900 | +10.493900 |
| 22/01/2021 | +0.7052% | 864.351900 | 870.469000 | +6.117100 |
| 21/01/2021 | -1.9545% | 881.411900 | 864.351900 | -17.060000 |
| 20/01/2021 | +0.6705% | 875.521500 | 881.411900 | +5.890400 |
| 19/01/2021 | +0.2476% | 873.356500 | 875.521500 | +2.165000 |
| 18/01/2021 | -0.1081% | 874.300900 | 873.356500 | -0.944400 |
| 15/01/2021 | -1.0858% | 883.845700 | 874.300900 | -9.544800 |
| 14/01/2021 | -0.1923% | 885.547200 | 883.845700 | -1.701500 |
| 13/01/2021 | +2.0145% | 867.886200 | 885.547200 | +17.661000 |
| 12/01/2021 | +1.0960% | 858.426200 | 867.886200 | +9.460000 |
| 11/01/2021 | -0.1463% | 859.682700 | 858.426200 | -1.256500 |
| 08/01/2021 | +1.3757% | 847.937200 | 859.682700 | +11.745500 |
| 07/01/2021 | +2.9633% | 823.178700 | 847.937200 | +24.758500 |
| 06/01/2021 | -0.4046% | 826.516400 | 823.178700 | -3.337700 |
| 05/01/2021 | +0.6763% | 820.945800 | 826.516400 | +5.570600 |
| 04/01/2021 | -1.6736% | 834.800500 | 820.945800 | -13.854700 |
| 31/12/2020 | -0.0127% | 834.906600 | 834.800500 | -0.106100 |
| 30/12/2020 | +0.2591% | 832.746500 | 834.906600 | +2.160100 |
| 29/12/2020 | +0.2250% | 830.874600 | 832.746500 | +1.871900 |
| 28/12/2020 | +0.2718% | 828.619300 | 830.874600 | +2.255300 |
| 24/12/2020 | -0.6463% | 833.991900 | 828.619300 | -5.372600 |
| 23/12/2020 | -1.3834% | 845.609200 | 833.991900 | -11.617300 |
| 22/12/2020 | -0.2997% | 848.147300 | 845.609200 | -2.538100 |
| 21/12/2020 | +0.1308% | 847.038900 | 848.147300 | +1.108400 |
| 18/12/2020 | -0.1998% | 848.733100 | 847.038900 | -1.694200 |
| 17/12/2020 | -0.6717% | 854.452900 | 848.733100 | -5.719800 |
| 16/12/2020 | +0.3908% | 851.120000 | 854.452900 | +3.332900 |
| 15/12/2020 | +1.3422% | 839.772800 | 851.120000 | +11.347200 |
| 14/12/2020 | -0.5002% | 843.984100 | 839.772800 | -4.211300 |
| 11/12/2020 | -0.7180% | 850.065800 | 843.984100 | -6.081700 |
| 10/12/2020 | +0.0226% | 849.874100 | 850.065800 | +0.191700 |
| 09/12/2020 | -0.9410% | 857.909300 | 849.874100 | -8.035200 |
| 07/12/2020 | -0.5493% | 862.634500 | 857.909300 | -4.725200 |
| 04/12/2020 | +0.1598% | 861.256800 | 862.634500 | +1.377700 |
| 03/12/2020 | +0.1350% | 860.095000 | 861.256800 | +1.161800 |
| 02/12/2020 | -0.5960% | 865.236400 | 860.095000 | -5.141400 |
| 01/12/2020 | +0.2577% | 863.009700 | 865.236400 | +2.226700 |
| 30/11/2020 | -0.7301% | 869.333500 | 863.009700 | -6.323800 |
| 27/11/2020 | +0.5269% | 864.765200 | 869.333500 | +4.568300 |
| 26/11/2020 | -0.5398% | 869.445700 | 864.765200 | -4.680500 |
| 25/11/2020 | -0.0742% | 870.090900 | 869.445700 | -0.645200 |
| 24/11/2020 | +2.1487% | 851.594700 | 870.090900 | +18.496200 |
| 23/11/2020 | +1.0025% | 843.100300 | 851.594700 | +8.494400 |
| 20/11/2020 | +0.2179% | 841.265000 | 843.100300 | +1.835300 |
| 19/11/2020 | +0.6283% | 835.995500 | 841.265000 | +5.269500 |
| 18/11/2020 | -1.7734% | 850.953500 | 835.995500 | -14.958000 |
| 17/11/2020 | -0.0955% | 851.766500 | 850.953500 | -0.813000 |
| 16/11/2020 | +1.1101% | 842.363300 | 851.766500 | +9.403200 |
| 13/11/2020 | +2.1645% | 824.326500 | 842.363300 | +18.036800 |
| 12/11/2020 | -0.7438% | 830.480300 | 824.326500 | -6.153800 |
| 11/11/2020 | +0.2010% | 828.812900 | 830.480300 | +1.667400 |
| 10/11/2020 | +0.7423% | 822.683500 | 828.812900 | +6.129400 |
| 09/11/2020 | +0.7443% | 816.583200 | 822.683500 | +6.100300 |
| 06/11/2020 | +1.1842% | 806.970600 | 816.583200 | +9.612600 |
| 05/11/2020 | +1.6304% | 793.920800 | 806.970600 | +13.049800 |
| 04/11/2020 | +1.7846% | 779.878400 | 793.920800 | +14.042400 |
| 03/11/2020 | +0.1492% | 778.715900 | 779.878400 | +1.162500 |
| 02/11/2020 | +0.7367% | 773.000200 | 778.715900 | +5.715700 |
| 30/10/2020 | -1.2626% | 782.822300 | 773.000200 | -9.822100 |
| 29/10/2020 | -0.2263% | 784.596200 | 782.822300 | -1.773900 |
| 28/10/2020 | -2.5898% | 805.181000 | 784.596200 | -20.584800 |
| 27/10/2020 | -1.3456% | 816.088800 | 805.181000 | -10.907800 |
| 26/10/2020 | -1.2538% | 826.385700 | 816.088800 | -10.296900 |
| 23/10/2020 | -0.2408% | 828.377800 | 826.385700 | -1.992100 |
| 22/10/2020 | -0.2532% | 830.477900 | 828.377800 | -2.100100 |
| 21/10/2020 | -0.5750% | 835.266800 | 830.477900 | -4.788900 |
| 20/10/2020 | +0.0773% | 834.621800 | 835.266800 | +0.645000 |
| 19/10/2020 | -1.6530% | 848.533100 | 834.621800 | -13.911300 |
| 16/10/2020 | -0.5820% | 853.485900 | 848.533100 | -4.952800 |
| 15/10/2020 | -0.2818% | 855.894300 | 853.485900 | -2.408400 |
| 14/10/2020 | -0.2316% | 857.879000 | 855.894300 | -1.984700 |
| 13/10/2020 | +0.9065% | 850.137800 | 857.879000 | +7.741200 |
| 09/10/2020 | +0.5886% | 845.148500 | 850.137800 | +4.989300 |
| 08/10/2020 | +1.1434% | 835.540400 | 845.148500 | +9.608100 |
| 07/10/2020 | +0.7540% | 829.264400 | 835.540400 | +6.276000 |
| 06/10/2020 | -0.2264% | 831.143800 | 829.264400 | -1.879400 |
| 05/10/2020 | +1.8224% | 816.134500 | 831.143800 | +15.009300 |
| 02/10/2020 | +0.2616% | 814.001900 | 816.134500 | +2.132600 |
| 01/10/2020 | +0.2816% | 811.712900 | 814.001900 | +2.289000 |
| 30/09/2020 | +0.9180% | 804.295700 | 811.712900 | +7.417200 |
| 29/09/2020 | -0.1615% | 805.595300 | 804.295700 | -1.299600 |
| 28/09/2020 | +0.9914% | 797.648200 | 805.595300 | +7.947100 |
| 25/09/2020 | +0.5276% | 793.450800 | 797.648200 | +4.197400 |
| 24/09/2020 | +0.8548% | 786.697500 | 793.450800 | +6.753300 |
| 23/09/2020 | -0.5145% | 790.755600 | 786.697500 | -4.058100 |
| 22/09/2020 | +0.2613% | 788.692400 | 790.755600 | +2.063200 |
| 21/09/2020 | -1.4596% | 800.288800 | 788.692400 | -11.596400 |
| 17/09/2020 | -0.1246% | 801.286200 | 800.288800 | -0.997400 |
| 16/09/2020 | +0.0456% | 800.920500 | 801.286200 | +0.365700 |
| 15/09/2020 | -0.3686% | 803.878500 | 800.920500 | -2.958000 |
Mostrando 1401 -
1500
de 2414 registros