Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
-0.1634%
Máximo
4.0006%
Mínimo
-8.2993%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -1.7578% | 751.770800 | 738.671600 | -13.099200 |
| 20/04/2020 | -0.5836% | 756.170600 | 751.770800 | -4.399800 |
| 17/04/2020 | +2.0620% | 740.737900 | 756.170600 | +15.432700 |
| 16/04/2020 | -0.7965% | 746.661600 | 740.737900 | -5.923700 |
| 15/04/2020 | -0.2566% | 748.579900 | 746.661600 | -1.918300 |
| 14/04/2020 | +2.0797% | 733.172800 | 748.579900 | +15.407100 |
| 13/04/2020 | +0.2843% | 731.091500 | 733.172800 | +2.081300 |
| 09/04/2020 | +0.1420% | 730.053800 | 731.091500 | +1.037700 |
| 08/04/2020 | +2.9330% | 708.952100 | 730.053800 | +21.101700 |
| 07/04/2020 | +0.9184% | 702.470700 | 708.952100 | +6.481400 |
| 06/04/2020 | +2.7735% | 683.255100 | 702.470700 | +19.215600 |
| 03/04/2020 | -0.8987% | 689.423400 | 683.255100 | -6.168300 |
| 02/04/2020 | +0.3773% | 686.827200 | 689.423400 | +2.596200 |
| 01/04/2020 | -2.0970% | 701.381800 | 686.827200 | -14.554600 |
| 31/03/2020 | +0.3490% | 698.938400 | 701.381800 | +2.443400 |
| 30/03/2020 | +2.3820% | 682.486500 | 698.938400 | +16.451900 |
| 27/03/2020 | -1.4440% | 692.413300 | 682.486500 | -9.926800 |
| 26/03/2020 | +3.0739% | 671.453000 | 692.413300 | +20.960300 |
| 25/03/2020 | +3.1818% | 650.425000 | 671.453000 | +21.028000 |
| 24/03/2020 | +3.8009% | 626.167000 | 650.425000 | +24.258000 |
| 23/03/2020 | -0.7764% | 631.047600 | 626.167000 | -4.880600 |
| 20/03/2020 | -3.1552% | 651.275900 | 631.047600 | -20.228300 |
| 19/03/2020 | +0.5862% | 647.469000 | 651.275900 | +3.806900 |
| 18/03/2020 | -3.7723% | 672.359900 | 647.469000 | -24.890900 |
| 17/03/2020 | +4.0006% | 645.992400 | 672.359900 | +26.367500 |
| 16/03/2020 | -8.2993% | 701.892900 | 645.992400 | -55.900500 |
| 13/03/2020 | +3.8503% | 675.381600 | 701.892900 | +26.511300 |
| 12/03/2020 | -8.1489% | 732.722400 | 675.381600 | -57.340800 |
| 11/03/2020 | -4.3563% | 765.347700 | 732.722400 | -32.625300 |
| 10/03/2020 | +2.5217% | 746.289200 | 765.347700 | +19.058500 |
| 09/03/2020 | -6.6080% | 797.270200 | 746.289200 | -50.981000 |
| 06/03/2020 | -1.0338% | 805.554800 | 797.270200 | -8.284600 |
| 05/03/2020 | -1.4373% | 817.216300 | 805.554800 | -11.661500 |
| 04/03/2020 | +3.2330% | 791.218200 | 817.216300 | +25.998100 |
| 03/03/2020 | -2.6262% | 812.272400 | 791.218200 | -21.054200 |
| 02/03/2020 | +2.4801% | 792.375200 | 812.272400 | +19.897200 |
| 28/02/2020 | -0.4261% | 795.758600 | 792.375200 | -3.383400 |
| 27/02/2020 | -2.9970% | 819.968400 | 795.758600 | -24.209800 |
| 26/02/2020 | -0.0980% | 820.772600 | 819.968400 | -0.804200 |
| 25/02/2020 | -2.6310% | 842.653700 | 820.772600 | -21.881100 |
| 24/02/2020 | -3.2554% | 870.536500 | 842.653700 | -27.882800 |
| 21/02/2020 | -0.1534% | 871.873000 | 870.536500 | -1.336500 |
| 20/02/2020 | +0.3531% | 868.800200 | 871.873000 | +3.072800 |
| 19/02/2020 | +0.4875% | 864.575200 | 868.800200 | +4.225000 |
| 18/02/2020 | +0.1446% | 863.325600 | 864.575200 | +1.249600 |
| 17/02/2020 | -0.1248% | 864.403600 | 863.325600 | -1.078000 |
| 14/02/2020 | -0.3007% | 867.006400 | 864.403600 | -2.602800 |
| 13/02/2020 | +0.4795% | 862.859300 | 867.006400 | +4.147100 |
| 12/02/2020 | +0.0415% | 862.501400 | 862.859300 | +0.357900 |
| 11/02/2020 | +0.0546% | 862.031000 | 862.501400 | +0.470400 |
| 10/02/2020 | +1.2311% | 851.483500 | 862.031000 | +10.547500 |
| 07/02/2020 | +0.4749% | 847.449200 | 851.483500 | +4.034300 |
| 06/02/2020 | +0.5737% | 842.600900 | 847.449200 | +4.848300 |
| 05/02/2020 | +0.3945% | 839.283600 | 842.600900 | +3.317300 |
| 04/02/2020 | +0.3288% | 836.528500 | 839.283600 | +2.755100 |
| 03/02/2020 | -0.4986% | 840.710000 | 836.528500 | -4.181500 |
| 31/01/2020 | -1.5728% | 854.037000 | 840.710000 | -13.327000 |
| 30/01/2020 | +1.2461% | 843.461000 | 854.037000 | +10.576000 |
| 29/01/2020 | -0.0856% | 844.183700 | 843.461000 | -0.722700 |
| 28/01/2020 | +0.8966% | 836.648500 | 844.183700 | +7.535200 |
| 27/01/2020 | -0.4305% | 840.257800 | 836.648500 | -3.609300 |
| 24/01/2020 | -0.1651% | 841.646000 | 840.257800 | -1.388200 |
| 23/01/2020 | -0.0639% | 842.184300 | 841.646000 | -0.538300 |
| 22/01/2020 | +0.3117% | 839.563200 | 842.184300 | +2.621100 |
| 21/01/2020 | -0.5294% | 844.019400 | 839.563200 | -4.456200 |
| 20/01/2020 | -0.1944% | 845.661400 | 844.019400 | -1.642000 |
| 17/01/2020 | +0.0470% | 845.263800 | 845.661400 | +0.397600 |
| 16/01/2020 | +0.7973% | 838.551500 | 845.263800 | +6.712300 |
| 15/01/2020 | -0.0818% | 839.237600 | 838.551500 | -0.686100 |
| 14/01/2020 | -0.7638% | 845.672100 | 839.237600 | -6.434500 |
| 13/01/2020 | +1.4925% | 833.144100 | 845.672100 | +12.528000 |
| 10/01/2020 | +0.4957% | 829.024100 | 833.144100 | +4.120000 |
| 09/01/2020 | +0.2102% | 827.283600 | 829.024100 | +1.740500 |
| 08/01/2020 | -0.4856% | 831.310600 | 827.283600 | -4.027000 |
| 07/01/2020 | -0.1010% | 832.150400 | 831.310600 | -0.839800 |
| 06/01/2020 | +1.8935% | 816.542100 | 832.150400 | +15.608300 |
| 03/01/2020 | -0.2849% | 818.872000 | 816.542100 | -2.329900 |
| 02/01/2020 | +1.9231% | 803.274600 | 818.872000 | +15.597400 |
| 31/12/2019 | -0.0139% | 803.386500 | 803.274600 | -0.111900 |
| 30/12/2019 | -0.0054% | 803.429800 | 803.386500 | -0.043300 |
| 27/12/2019 | -0.2279% | 805.262900 | 803.429800 | -1.833100 |
| 26/12/2019 | -0.1028% | 806.091400 | 805.262900 | -0.828500 |
| 24/12/2019 | -0.4829% | 809.993300 | 806.091400 | -3.901900 |
| 23/12/2019 | +0.6254% | 804.943500 | 809.993300 | +5.049800 |
| 20/12/2019 | -0.1445% | 806.107300 | 804.943500 | -1.163800 |
| 19/12/2019 | +0.2223% | 804.317700 | 806.107300 | +1.789600 |
| 18/12/2019 | -0.6247% | 809.358300 | 804.317700 | -5.040600 |
| 17/12/2019 | -0.7193% | 815.200900 | 809.358300 | -5.842600 |
| 16/12/2019 | +0.0995% | 814.390500 | 815.200900 | +0.810400 |
| 13/12/2019 | -0.0537% | 814.828300 | 814.390500 | -0.437800 |
| 12/12/2019 | +0.2728% | 812.608200 | 814.828300 | +2.220100 |
| 11/12/2019 | -0.2717% | 814.819000 | 812.608200 | -2.210800 |
| 10/12/2019 | +0.8260% | 808.116200 | 814.819000 | +6.702800 |
| 09/12/2019 | -1.3007% | 818.696000 | 808.116200 | -10.579800 |
| 06/12/2019 | +0.1209% | 817.706500 | 818.696000 | +0.989500 |
| 05/12/2019 | -1.4202% | 829.402500 | 817.706500 | -11.696000 |
| 04/12/2019 | -0.0249% | 829.608800 | 829.402500 | -0.206300 |
| 03/12/2019 | -0.7193% | 835.597700 | 829.608800 | -5.988900 |
| 02/12/2019 | -1.5714% | 848.832000 | 835.597700 | -13.234300 |
| 29/11/2019 | -2.4417% | 869.813100 | 848.832000 | -20.981100 |
Mostrando 1601 -
1700
de 2414 registros