Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.1745%
Máximo
3.4198%
Mínimo
-2.4417%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2353 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2020 | -0.1651% | 841.646000 | 840.257800 | -1.388200 |
| 23/01/2020 | -0.0639% | 842.184300 | 841.646000 | -0.538300 |
| 22/01/2020 | +0.3117% | 839.563200 | 842.184300 | +2.621100 |
| 21/01/2020 | -0.5294% | 844.019400 | 839.563200 | -4.456200 |
| 20/01/2020 | -0.1944% | 845.661400 | 844.019400 | -1.642000 |
| 17/01/2020 | +0.0470% | 845.263800 | 845.661400 | +0.397600 |
| 16/01/2020 | +0.7973% | 838.551500 | 845.263800 | +6.712300 |
| 15/01/2020 | -0.0818% | 839.237600 | 838.551500 | -0.686100 |
| 14/01/2020 | -0.7638% | 845.672100 | 839.237600 | -6.434500 |
| 13/01/2020 | +1.4925% | 833.144100 | 845.672100 | +12.528000 |
| 10/01/2020 | +0.4957% | 829.024100 | 833.144100 | +4.120000 |
| 09/01/2020 | +0.2102% | 827.283600 | 829.024100 | +1.740500 |
| 08/01/2020 | -0.4856% | 831.310600 | 827.283600 | -4.027000 |
| 07/01/2020 | -0.1010% | 832.150400 | 831.310600 | -0.839800 |
| 06/01/2020 | +1.8935% | 816.542100 | 832.150400 | +15.608300 |
| 03/01/2020 | -0.2849% | 818.872000 | 816.542100 | -2.329900 |
| 02/01/2020 | +1.9231% | 803.274600 | 818.872000 | +15.597400 |
| 31/12/2019 | -0.0139% | 803.386500 | 803.274600 | -0.111900 |
| 30/12/2019 | -0.0054% | 803.429800 | 803.386500 | -0.043300 |
| 27/12/2019 | -0.2279% | 805.262900 | 803.429800 | -1.833100 |
| 26/12/2019 | -0.1028% | 806.091400 | 805.262900 | -0.828500 |
| 24/12/2019 | -0.4829% | 809.993300 | 806.091400 | -3.901900 |
| 23/12/2019 | +0.6254% | 804.943500 | 809.993300 | +5.049800 |
| 20/12/2019 | -0.1445% | 806.107300 | 804.943500 | -1.163800 |
| 19/12/2019 | +0.2223% | 804.317700 | 806.107300 | +1.789600 |
| 18/12/2019 | -0.6247% | 809.358300 | 804.317700 | -5.040600 |
| 17/12/2019 | -0.7193% | 815.200900 | 809.358300 | -5.842600 |
| 16/12/2019 | +0.0995% | 814.390500 | 815.200900 | +0.810400 |
| 13/12/2019 | -0.0537% | 814.828300 | 814.390500 | -0.437800 |
| 12/12/2019 | +0.2728% | 812.608200 | 814.828300 | +2.220100 |
| 11/12/2019 | -0.2717% | 814.819000 | 812.608200 | -2.210800 |
| 10/12/2019 | +0.8260% | 808.116200 | 814.819000 | +6.702800 |
| 09/12/2019 | -1.3007% | 818.696000 | 808.116200 | -10.579800 |
| 06/12/2019 | +0.1209% | 817.706500 | 818.696000 | +0.989500 |
| 05/12/2019 | -1.4202% | 829.402500 | 817.706500 | -11.696000 |
| 04/12/2019 | -0.0249% | 829.608800 | 829.402500 | -0.206300 |
| 03/12/2019 | -0.7193% | 835.597700 | 829.608800 | -5.988900 |
| 02/12/2019 | -1.5714% | 848.832000 | 835.597700 | -13.234300 |
| 29/11/2019 | -2.4417% | 869.813100 | 848.832000 | -20.981100 |
| 28/11/2019 | +2.6567% | 847.008800 | 869.813100 | +22.804300 |
| 27/11/2019 | +1.8741% | 831.283200 | 847.008800 | +15.725600 |
| 26/11/2019 | +0.3508% | 828.372300 | 831.283200 | +2.910900 |
| 25/11/2019 | +0.0099% | 828.290500 | 828.372300 | +0.081800 |
| 22/11/2019 | +0.2480% | 826.239100 | 828.290500 | +2.051400 |
| 21/11/2019 | -0.3381% | 829.037600 | 826.239100 | -2.798500 |
| 20/11/2019 | +1.4104% | 817.426600 | 829.037600 | +11.611000 |
| 19/11/2019 | +0.9942% | 809.340100 | 817.426600 | +8.086500 |
| 18/11/2019 | -1.0574% | 817.943800 | 809.340100 | -8.603700 |
| 15/11/2019 | -1.7300% | 832.217600 | 817.943800 | -14.273800 |
| 14/11/2019 | +0.8738% | 824.977700 | 832.217600 | +7.239900 |
| 13/11/2019 | +1.1078% | 815.888700 | 824.977700 | +9.089000 |
| 12/11/2019 | +3.4198% | 788.458600 | 815.888700 | +27.430100 |
| 11/11/2019 | +1.0589% | 780.153800 | 788.458600 | +8.304800 |
| 08/11/2019 | +0.7009% | 774.705100 | 780.153800 | +5.448700 |
| 07/11/2019 | -0.0769% | 775.300900 | 774.705100 | -0.595800 |
| 06/11/2019 | -0.4273% | 778.620900 | 775.300900 | -3.320000 |
| 05/11/2019 | +1.2112% | 769.247400 | 778.620900 | +9.373500 |
| 04/11/2019 | +1.3488% | 758.941400 | 769.247400 | +10.306000 |
| 30/10/2019 | +1.4278% | 748.182600 | 758.941400 | +10.758800 |
| 29/10/2019 | +0.1989% | 746.695700 | 748.182600 | +1.486900 |
| 28/10/2019 | +0.2213% | 745.045300 | 746.695700 | +1.650400 |
| 25/10/2019 | +0.6405% | 740.288700 | 745.045300 | +4.756600 |
| 24/10/2019 | -0.2315% | 742.004500 | 740.288700 | -1.715800 |
| 23/10/2019 | +0.2482% | 740.165400 | 742.004500 | +1.839100 |
| 22/10/2019 | +0.2477% | 738.334000 | 740.165400 | +1.831400 |
| 21/10/2019 | +2.5445% | 719.784100 | 738.334000 | +18.549900 |
| 18/10/2019 | -0.7000% | 724.840600 | 719.784100 | -5.056500 |
| 17/10/2019 | -0.5607% | 728.916100 | 724.840600 | -4.075500 |
| 16/10/2019 | +0.4499% | 725.643900 | 728.916100 | +3.272200 |
| 15/10/2019 | +1.4004% | 715.552700 | 725.643900 | +10.091200 |
| 14/10/2019 | -0.2636% | 717.441300 | 715.552700 | -1.888600 |
| 11/10/2019 | +0.2492% | 715.656000 | 717.441300 | +1.785300 |
| 10/10/2019 | +0.1312% | 714.718000 | 715.656000 | +0.938000 |
| 09/10/2019 | +0.9884% | 707.688400 | 714.718000 | +7.029600 |
| 08/10/2019 | -0.4336% | 710.763400 | 707.688400 | -3.075000 |
| 07/10/2019 | -0.2034% | 712.210900 | 710.763400 | -1.447500 |
| 04/10/2019 | +0.4686% | 708.881000 | 712.210900 | +3.329900 |
| 03/10/2019 | -0.5523% | 712.806900 | 708.881000 | -3.925900 |
| 02/10/2019 | -1.9151% | 726.589600 | 712.806900 | -13.782700 |
| 01/10/2019 | -0.8307% | 732.650300 | 726.589600 | -6.060700 |
| 30/09/2019 | +0.6734% | 727.732900 | 732.650300 | +4.917400 |
| 27/09/2019 | -0.5881% | 732.025100 | 727.732900 | -4.292200 |
| 26/09/2019 | -0.2114% | 733.573900 | 732.025100 | -1.548800 |
| 25/09/2019 | +0.9410% | 726.703200 | 733.573900 | +6.870700 |
| 24/09/2019 | -0.7354% | 732.067100 | 726.703200 | -5.363900 |
| 23/09/2019 | +0.4297% | 728.928300 | 732.067100 | +3.138800 |
| 17/09/2019 | +0.9295% | 722.184400 | 728.928300 | +6.743900 |
| 16/09/2019 | -0.0189% | 722.321100 | 722.184400 | -0.136700 |
| 13/09/2019 | -0.3864% | 725.117800 | 722.321100 | -2.796700 |
| 12/09/2019 | +0.0117% | 725.033000 | 725.117800 | +0.084800 |
| 11/09/2019 | +0.5649% | 720.948600 | 725.033000 | +4.084400 |
| 10/09/2019 | +0.2203% | 719.362300 | 720.948600 | +1.586300 |
| 09/09/2019 | +0.5068% | 715.725500 | 719.362300 | +3.636800 |
| 06/09/2019 | -0.6419% | 720.334400 | 715.725500 | -4.608900 |
| 05/09/2019 | +0.2811% | 718.312400 | 720.334400 | +2.022000 |
| 04/09/2019 | +0.8244% | 712.415100 | 718.312400 | +5.897300 |
| 03/09/2019 | -0.3552% | 714.949900 | 712.415100 | -2.534800 |
| 02/09/2019 | +0.5370% | 711.120900 | 714.949900 | +3.829000 |
| 30/08/2019 | +0.1792% | 709.847900 | 711.120900 | +1.273000 |
| 29/08/2019 | +0.5860% | 705.700600 | 709.847900 | +4.147300 |
Mostrando 1601 -
1700
de 2353 registros