Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.0152%
Máximo
1.5713%
Mínimo
-3.6287%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2018 +0.0886% 657.328300 657.911000 +0.582700
09/03/2018 +1.0052% 650.753900 657.328300 +6.574400
08/03/2018 +0.8602% 645.180300 650.753900 +5.573600
07/03/2018 +0.8960% 639.425100 645.180300 +5.755200
06/03/2018 -0.1965% 640.682900 639.425100 -1.257800
05/03/2018 +1.0427% 634.037000 640.682900 +6.645900
02/03/2018 +0.6502% 629.927600 634.037000 +4.109400
01/03/2018 -0.7894% 634.920000 629.927600 -4.992400
28/02/2018 -0.4020% 637.477800 634.920000 -2.557800
27/02/2018 -1.3131% 645.903500 637.477800 -8.425700
26/02/2018 +0.3272% 643.793600 645.903500 +2.109900
23/02/2018 +0.7086% 639.248100 643.793600 +4.545500
22/02/2018 +0.1980% 637.983600 639.248100 +1.264500
21/02/2018 -0.6363% 642.056200 637.983600 -4.072600
20/02/2018 -0.5832% 645.811900 642.056200 -3.755700
19/02/2018 +0.2452% 644.230200 645.811900 +1.581700
16/02/2018 +0.2374% 642.702400 644.230200 +1.527800
15/02/2018 +0.3804% 640.262000 642.702400 +2.440400
14/02/2018 +1.4861% 630.817300 640.262000 +9.444700
13/02/2018 -0.4723% 633.803400 630.817300 -2.986100
12/02/2018 +0.7894% 628.820000 633.803400 +4.983400
09/02/2018 +1.3477% 620.402200 628.820000 +8.417800
08/02/2018 -2.3366% 635.069100 620.402200 -14.666900
07/02/2018 -2.0546% 648.252400 635.069100 -13.183300
06/02/2018 +1.5713% 638.146200 648.252400 +10.106200
05/02/2018 -3.6287% 661.727900 638.146200 -23.581700
02/02/2018 -1.7709% 673.551000 661.727900 -11.823100
01/02/2018 -0.7641% 678.717300 673.551000 -5.166300
31/01/2018 -0.1048% 679.428900 678.717300 -0.711600
30/01/2018 -1.0511% 686.607900 679.428900 -7.179000
29/01/2018 -0.1782% 687.832500 686.607900 -1.224600
26/01/2018 +1.1248% 680.138900 687.832500 +7.693600
25/01/2018 -0.9496% 686.628500 680.138900 -6.489600
24/01/2018 -0.4419% 689.669200 686.628500 -3.040700
23/01/2018 +0.5397% 685.956800 689.669200 +3.712400
22/01/2018 +0.5972% 681.872600 685.956800 +4.084200
19/01/2018 +0.6881% 677.197000 681.872600 +4.675600
18/01/2018 -0.0753% 677.706900 677.197000 -0.509900
17/01/2018 +1.1420% 670.011200 677.706900 +7.695700
16/01/2018 -0.0136% 670.102200 670.011200 -0.091000
15/01/2018 -0.3922% 672.735600 670.102200 -2.633400
12/01/2018 +0.0614% 672.322900 672.735600 +0.412700
11/01/2018 +0.4742% 669.142100 672.322900 +3.180800
10/01/2018 +0.0816% 668.596400 669.142100 +0.545700
09/01/2018 +0.2391% 666.999400 668.596400 +1.597000
08/01/2018 +0.1375% 666.083200 666.999400 +0.916200
05/01/2018 +0.9439% 659.825500 666.083200 +6.257700
04/01/2018 +0.4844% 656.636900 659.825500 +3.188600
03/01/2018 -0.1658% 657.726600 656.636900 -1.089700
02/01/2018 -0.0303% 657.925900 657.726600 -0.199300
29/12/2017 -0.1908% 659.182400 657.925900 -1.256500
28/12/2017 +0.0217% 659.039400 659.182400 +0.143000
27/12/2017 -0.3024% 661.035400 659.039400 -1.996000
26/12/2017 -0.5992% 665.008300 661.035400 -3.972900
22/12/2017 +0.3812% 662.478100 665.008300 +2.530200
21/12/2017 +0.3062% 660.453000 662.478100 +2.025100
20/12/2017 -0.0711% 660.922600 660.453000 -0.469600
19/12/2017 -0.8068% 666.276500 660.922600 -5.353900
18/12/2017 -1.6109% 677.096300 666.276500 -10.819800
15/12/2017 -0.0397% 677.365000 677.096300 -0.268700
14/12/2017 -1.7461% 689.296400 677.365000 -11.931400
13/12/2017 -0.7987% 694.823800 689.296400 -5.527400
12/12/2017 +0.0840% 694.240400 694.823800 +0.583400
11/12/2017 +0.8338% 688.475800 694.240400 +5.764600
07/12/2017 +0.4543% 685.354900 688.475800 +3.120900
06/12/2017 -0.1104% 686.111700 685.354900 -0.756800
05/12/2017 +0.4236% 683.211800 686.111700 +2.899900
04/12/2017 -0.3369% 685.517200 683.211800 -2.305400
01/12/2017 +0.2965% 683.487700 685.517200 +2.029500
30/11/2017 +0.7583% 678.324700 683.487700 +5.163000
29/11/2017 -0.1261% 679.180300 678.324700 -0.855600
28/11/2017 +1.5324% 668.851900 679.180300 +10.328400
27/11/2017 -0.0704% 669.322900 668.851900 -0.471000
24/11/2017 +0.2068% 667.940100 669.322900 +1.382800
23/11/2017 -0.0964% 668.584200 667.940100 -0.644100
22/11/2017 -0.0777% 669.103600 668.584200 -0.519400
21/11/2017 +0.5962% 665.126400 669.103600 +3.977200
20/11/2017 +1.3447% 656.242100 665.126400 +8.884300
17/11/2017 -0.3273% 658.393600 656.242100 -2.151500
16/11/2017 +0.7147% 653.704700 658.393600 +4.688900
15/11/2017 -0.2857% 655.574900 653.704700 -1.870200
14/11/2017 -0.5819% 659.400800 655.574900 -3.825900
13/11/2017 +0.1048% 658.710200 659.400800 +0.690600
10/11/2017 -0.3608% 661.091200 658.710200 -2.381000
09/11/2017 -0.5450% 664.703900 661.091200 -3.612700
08/11/2017 -0.1173% 665.484100 664.703900 -0.780200
07/11/2017 -0.0989% 666.142400 665.484100 -0.658300
06/11/2017 +0.5622% 662.407900 666.142400 +3.734500
03/11/2017 -0.1359% 663.308600 662.407900 -0.900700
02/11/2017 -0.4128% 666.052500 663.308600 -2.743900
31/10/2017 +0.3375% 663.808500 666.052500 +2.244000
30/10/2017 +1.4461% 654.278500 663.808500 +9.530000
26/10/2017 -0.2086% 655.644700 654.278500 -1.366200
25/10/2017 -0.5615% 659.336800 655.644700 -3.692100
24/10/2017 +0.3100% 657.295900 659.336800 +2.040900
23/10/2017 -0.0721% 657.770200 657.295900 -0.474300
20/10/2017 +0.7430% 652.901200 657.770200 +4.869000
19/10/2017 -0.0579% 653.279300 652.901200 -0.378100
18/10/2017 +0.5683% 649.577100 653.279300 +3.702200
17/10/2017 +0.2466% 647.977100 649.577100 +1.600000
Mostrando 2001 - 2100 de 2290 registros
Volver al Detalle Ver Historial