Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.1318%
Máximo
1.7470%
Mínimo
-1.1563%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.7468% 715.126700 720.487500 +5.360800
07/09/2018 +0.0189% 714.991900 715.126700 +0.134800
06/09/2018 -1.1563% 723.307000 714.991900 -8.315100
05/09/2018 -0.8800% 729.700100 723.307000 -6.393100
04/09/2018 +0.7342% 724.362200 729.700100 +5.337900
03/09/2018 +0.4927% 720.801900 724.362200 +3.560300
31/08/2018 +0.5639% 716.748800 720.801900 +4.053100
30/08/2018 +0.5533% 712.793900 716.748800 +3.954900
29/08/2018 +1.7470% 700.449800 712.793900 +12.344100
28/08/2018 +0.2197% 698.912800 700.449800 +1.537000
27/08/2018 +0.0603% 698.491400 698.912800 +0.421400
24/08/2018 +0.2433% 696.794100 698.491400 +1.697300
23/08/2018 +0.3197% 694.570000 696.794100 +2.224100
22/08/2018 -0.4615% 697.782800 694.570000 -3.212800
21/08/2018 -0.2458% 699.499900 697.782800 -1.717100
20/08/2018 +0.5143% 695.911500 699.499900 +3.588400
17/08/2018 +0.8164% 690.252900 695.911500 +5.658600
16/08/2018 +0.1684% 689.091600 690.252900 +1.161300
14/08/2018 +0.8993% 682.922100 689.091600 +6.169500
13/08/2018 +0.1224% 682.086400 682.922100 +0.835700
10/08/2018 +0.0520% 681.731800 682.086400 +0.354600
09/08/2018 +0.0654% 681.285900 681.731800 +0.445900
08/08/2018 +0.2523% 679.569200 681.285900 +1.716700
07/08/2018 -0.2816% 681.485700 679.569200 -1.916500
06/08/2018 +0.4356% 678.523400 681.485700 +2.962300
03/08/2018 +0.2295% 676.968300 678.523400 +1.555100
02/08/2018 +0.4306% 674.059700 676.968300 +2.908600
01/08/2018 +0.0203% 673.923000 674.059700 +0.136700
31/07/2018 +0.3525% 671.551800 673.923000 +2.371200
30/07/2018 -1.0353% 678.540700 671.551800 -6.988900
27/07/2018 -1.0757% 685.879500 678.540700 -7.338800
26/07/2018 -0.4750% 689.145500 685.879500 -3.266000
25/07/2018 -0.1277% 690.026300 689.145500 -0.880800
24/07/2018 -0.5285% 693.682700 690.026300 -3.656400
23/07/2018 +0.5406% 689.943100 693.682700 +3.739600
20/07/2018 -0.2227% 691.481000 689.943100 -1.537900
19/07/2018 +0.5487% 687.697300 691.481000 +3.783700
18/07/2018 +0.3368% 685.385200 687.697300 +2.312100
17/07/2018 +1.0721% 678.076700 685.385200 +7.308500
13/07/2018 +0.2462% 676.409300 678.076700 +1.667400
12/07/2018 +0.0636% 675.979200 676.409300 +0.430100
11/07/2018 -0.7862% 681.314900 675.979200 -5.335700
10/07/2018 -0.0129% 681.403100 681.314900 -0.088200
09/07/2018 -0.0818% 681.960600 681.403100 -0.557500
06/07/2018 +0.9927% 675.224400 681.960600 +6.736200
05/07/2018 +0.9724% 668.690100 675.224400 +6.534300
04/07/2018 +0.1936% 667.396900 668.690100 +1.293200
03/07/2018 -0.3957% 670.043200 667.396900 -2.646300
29/06/2018 +0.8784% 664.183200 670.043200 +5.860000
28/06/2018 +0.7293% 659.356800 664.183200 +4.826400
27/06/2018 -0.1588% 660.404900 659.356800 -1.048100
26/06/2018 +0.1600% 659.349300 660.404900 +1.055600
25/06/2018 -1.0038% 666.001400 659.349300 -6.652100
22/06/2018 -0.0814% 666.543900 666.001400 -0.542500
21/06/2018 -0.4690% 669.677500 666.543900 -3.133600
20/06/2018 -0.1928% 670.969800 669.677500 -1.292300
19/06/2018 -0.2123% 672.395800 670.969800 -1.426000
18/06/2018 -0.3355% 674.655600 672.395800 -2.259800
15/06/2018 -0.0686% 675.118300 674.655600 -0.462700
14/06/2018 -0.1314% 676.006100 675.118300 -0.887800
13/06/2018 -0.1740% 677.183500 676.006100 -1.177400
12/06/2018 +0.0871% 676.594200 677.183500 +0.589300
11/06/2018 +0.5697% 672.750700 676.594200 +3.843500
08/06/2018 +0.1174% 671.961400 672.750700 +0.789300
07/06/2018 -0.0543% 672.326400 671.961400 -0.365000
06/06/2018 +0.0705% 671.852900 672.326400 +0.473500
05/06/2018 +0.5098% 668.436300 671.852900 +3.416600
04/06/2018 +0.2094% 667.038100 668.436300 +1.398200
01/06/2018 +0.9209% 660.923800 667.038100 +6.114300
31/05/2018 +0.0195% 660.795200 660.923800 +0.128600
30/05/2018 +1.1976% 652.929000 660.795200 +7.866200
29/05/2018 -1.0021% 659.505100 652.929000 -6.576100
28/05/2018 -0.1855% 660.729900 659.505100 -1.224800
25/05/2018 -0.1517% 661.732900 660.729900 -1.003000
24/05/2018 -0.5015% 665.060100 661.732900 -3.327200
23/05/2018 -0.5704% 668.864700 665.060100 -3.804600
22/05/2018 -1.1356% 676.503900 668.864700 -7.639200
18/05/2018 +0.4112% 673.727600 676.503900 +2.776300
17/05/2018 +0.0952% 673.086600 673.727600 +0.641000
16/05/2018 +0.0784% 672.559200 673.086600 +0.527400
15/05/2018 +0.7503% 667.532200 672.559200 +5.027000
14/05/2018 +0.8265% 662.038000 667.532200 +5.494200
11/05/2018 -1.1358% 669.600200 662.038000 -7.562200
10/05/2018 -0.0363% 669.843200 669.600200 -0.243000
09/05/2018 +0.0507% 669.503900 669.843200 +0.339300
08/05/2018 +1.5290% 659.344900 669.503900 +10.159000
07/05/2018 +0.9102% 653.370900 659.344900 +5.974000
04/05/2018 +1.1338% 646.004500 653.370900 +7.366400
03/05/2018 +0.1404% 645.098000 646.004500 +0.906500
02/05/2018 +0.5569% 641.515700 645.098000 +3.582300
30/04/2018 +0.2731% 639.766400 641.515700 +1.749300
27/04/2018 +0.5987% 635.947300 639.766400 +3.819100
26/04/2018 +0.7315% 631.312200 635.947300 +4.635100
25/04/2018 +0.4775% 628.305000 631.312200 +3.007200
24/04/2018 -0.9371% 634.220600 628.305000 -5.915600
23/04/2018 +0.4895% 631.123500 634.220600 +3.097100
20/04/2018 -0.3657% 633.435600 631.123500 -2.312100
19/04/2018 -0.4264% 636.142200 633.435600 -2.706600
18/04/2018 +0.1084% 635.452700 636.142200 +0.689500
17/04/2018 +0.6238% 631.500900 635.452700 +3.951800
Mostrando 2001 - 2100 de 2414 registros
Volver al Detalle Ver Historial