Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
-0.0016%
Máximo
1.8131%
Mínimo
-3.6287%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.5697% 672.750700 676.594200 +3.843500
08/06/2018 +0.1174% 671.961400 672.750700 +0.789300
07/06/2018 -0.0543% 672.326400 671.961400 -0.365000
06/06/2018 +0.0705% 671.852900 672.326400 +0.473500
05/06/2018 +0.5098% 668.436300 671.852900 +3.416600
04/06/2018 +0.2094% 667.038100 668.436300 +1.398200
01/06/2018 +0.9209% 660.923800 667.038100 +6.114300
31/05/2018 +0.0195% 660.795200 660.923800 +0.128600
30/05/2018 +1.1976% 652.929000 660.795200 +7.866200
29/05/2018 -1.0021% 659.505100 652.929000 -6.576100
28/05/2018 -0.1855% 660.729900 659.505100 -1.224800
25/05/2018 -0.1517% 661.732900 660.729900 -1.003000
24/05/2018 -0.5015% 665.060100 661.732900 -3.327200
23/05/2018 -0.5704% 668.864700 665.060100 -3.804600
22/05/2018 -1.1356% 676.503900 668.864700 -7.639200
18/05/2018 +0.4112% 673.727600 676.503900 +2.776300
17/05/2018 +0.0952% 673.086600 673.727600 +0.641000
16/05/2018 +0.0784% 672.559200 673.086600 +0.527400
15/05/2018 +0.7503% 667.532200 672.559200 +5.027000
14/05/2018 +0.8265% 662.038000 667.532200 +5.494200
11/05/2018 -1.1358% 669.600200 662.038000 -7.562200
10/05/2018 -0.0363% 669.843200 669.600200 -0.243000
09/05/2018 +0.0507% 669.503900 669.843200 +0.339300
08/05/2018 +1.5290% 659.344900 669.503900 +10.159000
07/05/2018 +0.9102% 653.370900 659.344900 +5.974000
04/05/2018 +1.1338% 646.004500 653.370900 +7.366400
03/05/2018 +0.1404% 645.098000 646.004500 +0.906500
02/05/2018 +0.5569% 641.515700 645.098000 +3.582300
30/04/2018 +0.2731% 639.766400 641.515700 +1.749300
27/04/2018 +0.5987% 635.947300 639.766400 +3.819100
26/04/2018 +0.7315% 631.312200 635.947300 +4.635100
25/04/2018 +0.4775% 628.305000 631.312200 +3.007200
24/04/2018 -0.9371% 634.220600 628.305000 -5.915600
23/04/2018 +0.4895% 631.123500 634.220600 +3.097100
20/04/2018 -0.3657% 633.435600 631.123500 -2.312100
19/04/2018 -0.4264% 636.142200 633.435600 -2.706600
18/04/2018 +0.1084% 635.452700 636.142200 +0.689500
17/04/2018 +0.6238% 631.500900 635.452700 +3.951800
16/04/2018 +0.4913% 628.405800 631.500900 +3.095100
13/04/2018 -0.4778% 631.415300 628.405800 -3.009500
12/04/2018 +0.0593% 631.040700 631.415300 +0.374600
11/04/2018 -0.7533% 635.812200 631.040700 -4.771500
10/04/2018 +0.9688% 629.681900 635.812200 +6.130300
09/04/2018 +0.3333% 627.586700 629.681900 +2.095200
06/04/2018 -1.0327% 634.101600 627.586700 -6.514900
05/04/2018 +0.2134% 632.750000 634.101600 +1.351600
04/04/2018 +0.7074% 628.289800 632.750000 +4.460200
03/04/2018 +0.9415% 622.402000 628.289800 +5.887800
02/04/2018 -1.8034% 633.728200 622.402000 -11.326200
29/03/2018 +0.9412% 627.791400 633.728200 +5.936800
28/03/2018 -0.0083% 627.843600 627.791400 -0.052200
27/03/2018 -1.3957% 636.667700 627.843600 -8.824100
26/03/2018 +1.8131% 625.228100 636.667700 +11.439600
23/03/2018 -1.6710% 635.763300 625.228100 -10.535200
22/03/2018 -2.2226% 650.051700 635.763300 -14.288400
21/03/2018 -0.2593% 651.739400 650.051700 -1.687700
20/03/2018 +0.2581% 650.059600 651.739400 +1.679800
19/03/2018 -0.8271% 655.458700 650.059600 -5.399100
16/03/2018 +0.6575% 651.163300 655.458700 +4.295400
15/03/2018 +0.2338% 649.642500 651.163300 +1.520800
14/03/2018 -0.3160% 651.698600 649.642500 -2.056100
13/03/2018 -0.9487% 657.911000 651.698600 -6.212400
12/03/2018 +0.0886% 657.328300 657.911000 +0.582700
09/03/2018 +1.0052% 650.753900 657.328300 +6.574400
08/03/2018 +0.8602% 645.180300 650.753900 +5.573600
07/03/2018 +0.8960% 639.425100 645.180300 +5.755200
06/03/2018 -0.1965% 640.682900 639.425100 -1.257800
05/03/2018 +1.0427% 634.037000 640.682900 +6.645900
02/03/2018 +0.6502% 629.927600 634.037000 +4.109400
01/03/2018 -0.7894% 634.920000 629.927600 -4.992400
28/02/2018 -0.4020% 637.477800 634.920000 -2.557800
27/02/2018 -1.3131% 645.903500 637.477800 -8.425700
26/02/2018 +0.3272% 643.793600 645.903500 +2.109900
23/02/2018 +0.7086% 639.248100 643.793600 +4.545500
22/02/2018 +0.1980% 637.983600 639.248100 +1.264500
21/02/2018 -0.6363% 642.056200 637.983600 -4.072600
20/02/2018 -0.5832% 645.811900 642.056200 -3.755700
19/02/2018 +0.2452% 644.230200 645.811900 +1.581700
16/02/2018 +0.2374% 642.702400 644.230200 +1.527800
15/02/2018 +0.3804% 640.262000 642.702400 +2.440400
14/02/2018 +1.4861% 630.817300 640.262000 +9.444700
13/02/2018 -0.4723% 633.803400 630.817300 -2.986100
12/02/2018 +0.7894% 628.820000 633.803400 +4.983400
09/02/2018 +1.3477% 620.402200 628.820000 +8.417800
08/02/2018 -2.3366% 635.069100 620.402200 -14.666900
07/02/2018 -2.0546% 648.252400 635.069100 -13.183300
06/02/2018 +1.5713% 638.146200 648.252400 +10.106200
05/02/2018 -3.6287% 661.727900 638.146200 -23.581700
02/02/2018 -1.7709% 673.551000 661.727900 -11.823100
01/02/2018 -0.7641% 678.717300 673.551000 -5.166300
31/01/2018 -0.1048% 679.428900 678.717300 -0.711600
30/01/2018 -1.0511% 686.607900 679.428900 -7.179000
29/01/2018 -0.1782% 687.832500 686.607900 -1.224600
26/01/2018 +1.1248% 680.138900 687.832500 +7.693600
25/01/2018 -0.9496% 686.628500 680.138900 -6.489600
24/01/2018 -0.4419% 689.669200 686.628500 -3.040700
23/01/2018 +0.5397% 685.956800 689.669200 +3.712400
22/01/2018 +0.5972% 681.872600 685.956800 +4.084200
19/01/2018 +0.6881% 677.197000 681.872600 +4.675600
18/01/2018 -0.0753% 677.706900 677.197000 -0.509900
Mostrando 2001 - 2100 de 2352 registros
Volver al Detalle Ver Historial