Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.1022%
Máximo
3.2145%
Mínimo
-1.2844%
Total Días
90
Días +
47
Días -
43
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2017 | +0.0211% | 661.633000 | 661.772500 | +0.139500 |
| 19/05/2017 | +0.1787% | 660.451900 | 661.633000 | +1.181100 |
| 18/05/2017 | +1.0958% | 653.253900 | 660.451900 | +7.198000 |
| 17/05/2017 | -1.1919% | 661.086500 | 653.253900 | -7.832600 |
| 16/05/2017 | -0.0787% | 661.607000 | 661.086500 | -0.520500 |
| 15/05/2017 | +0.1005% | 660.942500 | 661.607000 | +0.664500 |
| 12/05/2017 | -0.0014% | 660.951800 | 660.942500 | -0.009300 |
| 11/05/2017 | -0.4437% | 663.890800 | 660.951800 | -2.939000 |
| 10/05/2017 | -0.7980% | 669.210100 | 663.890800 | -5.319300 |
| 09/05/2017 | +0.2536% | 667.514800 | 669.210100 | +1.695300 |
| 08/05/2017 | -0.6188% | 671.657900 | 667.514800 | -4.143100 |
| 05/05/2017 | +1.1701% | 663.844700 | 671.657900 | +7.813200 |
| 04/05/2017 | +1.8240% | 651.846200 | 663.844700 | +11.998500 |
| 03/05/2017 | +0.1124% | 651.114100 | 651.846200 | +0.732100 |
| 02/05/2017 | +1.1815% | 643.466300 | 651.114100 | +7.647800 |
| 28/04/2017 | -0.0653% | 643.886900 | 643.466300 | -0.420600 |
| 27/04/2017 | -0.0665% | 644.315500 | 643.886900 | -0.428600 |
| 26/04/2017 | +0.5380% | 640.858500 | 644.315500 | +3.457000 |
| 25/04/2017 | +1.6493% | 630.375700 | 640.858500 | +10.482800 |
| 24/04/2017 | +3.2145% | 610.434300 | 630.375700 | +19.941400 |
| 21/04/2017 | +0.2674% | 608.804300 | 610.434300 | +1.630000 |
| 20/04/2017 | +0.7127% | 604.480600 | 608.804300 | +4.323700 |
| 19/04/2017 | -0.0141% | 604.566000 | 604.480600 | -0.085400 |
| 18/04/2017 | -0.4045% | 607.016200 | 604.566000 | -2.450200 |
| 17/04/2017 | +0.2875% | 605.273700 | 607.016200 | +1.742500 |
| 13/04/2017 | -1.2844% | 613.097900 | 605.273700 | -7.824200 |
| 12/04/2017 | -0.0135% | 613.180900 | 613.097900 | -0.083000 |
| 11/04/2017 | +0.3475% | 611.053600 | 613.180900 | +2.127300 |
| 10/04/2017 | -0.5372% | 614.345000 | 611.053600 | -3.291400 |
| 07/04/2017 | -0.0874% | 614.882300 | 614.345000 | -0.537300 |
| 06/04/2017 | -0.1094% | 615.555300 | 614.882300 | -0.673000 |
| 05/04/2017 | -1.1728% | 622.817200 | 615.555300 | -7.261900 |
| 04/04/2017 | +0.4677% | 619.910800 | 622.817200 | +2.906400 |
| 03/04/2017 | -1.0628% | 626.534100 | 619.910800 | -6.623300 |
| 31/03/2017 | +0.1099% | 625.846000 | 626.534100 | +0.688100 |
| 30/03/2017 | -0.5345% | 629.200100 | 625.846000 | -3.354100 |
| 29/03/2017 | -0.5109% | 632.423100 | 629.200100 | -3.223000 |
| 28/03/2017 | +0.5896% | 628.705300 | 632.423100 | +3.717800 |
| 27/03/2017 | +0.6334% | 624.735900 | 628.705300 | +3.969400 |
| 24/03/2017 | +0.2369% | 623.257500 | 624.735900 | +1.478400 |
| 23/03/2017 | +0.1237% | 622.486700 | 623.257500 | +0.770800 |
| 22/03/2017 | +0.7908% | 617.583400 | 622.486700 | +4.903300 |
| 21/03/2017 | -1.0906% | 624.355600 | 617.583400 | -6.772200 |
| 20/03/2017 | -0.0399% | 624.604500 | 624.355600 | -0.248900 |
| 17/03/2017 | +0.1712% | 623.536200 | 624.604500 | +1.068300 |
| 16/03/2017 | -0.5457% | 626.948200 | 623.536200 | -3.412000 |
| 15/03/2017 | +1.3048% | 618.821200 | 626.948200 | +8.127000 |
| 14/03/2017 | -0.2197% | 620.182100 | 618.821200 | -1.360900 |
| 13/03/2017 | +0.6719% | 616.029300 | 620.182100 | +4.152800 |
| 10/03/2017 | +0.6026% | 612.328300 | 616.029300 | +3.701000 |
| 09/03/2017 | +1.0404% | 605.990700 | 612.328300 | +6.337600 |
| 08/03/2017 | -0.1435% | 606.860700 | 605.990700 | -0.870000 |
| 07/03/2017 | -0.2622% | 608.454100 | 606.860700 | -1.593400 |
| 06/03/2017 | -0.0007% | 608.458400 | 608.454100 | -0.004300 |
| 03/03/2017 | +0.8495% | 603.311500 | 608.458400 | +5.146900 |
| 02/03/2017 | -0.0479% | 603.600500 | 603.311500 | -0.289000 |
| 01/03/2017 | +1.4040% | 595.184900 | 603.600500 | +8.415600 |
| 28/02/2017 | +0.4149% | 592.720600 | 595.184900 | +2.464300 |
| 27/02/2017 | -0.0351% | 592.928700 | 592.720600 | -0.208100 |
| 24/02/2017 | +0.1218% | 592.206900 | 592.928700 | +0.721800 |
| 23/02/2017 | -0.0463% | 592.481200 | 592.206900 | -0.274300 |
| 22/02/2017 | -0.3203% | 594.382000 | 592.481200 | -1.900800 |
| 21/02/2017 | +0.4849% | 591.507000 | 594.382000 | +2.875000 |
| 20/02/2017 | -0.2421% | 592.941000 | 591.507000 | -1.434000 |
| 17/02/2017 | +0.4831% | 590.083500 | 592.941000 | +2.857500 |
| 16/02/2017 | +0.0921% | 589.540400 | 590.083500 | +0.543100 |
| 15/02/2017 | -0.0771% | 589.995000 | 589.540400 | -0.454600 |
| 14/02/2017 | -0.2353% | 591.385000 | 589.995000 | -1.390000 |
| 13/02/2017 | +0.2992% | 589.618400 | 591.385000 | +1.766600 |
| 10/02/2017 | -0.4675% | 592.381300 | 589.618400 | -2.762900 |
| 09/02/2017 | +0.2830% | 590.707500 | 592.381300 | +1.673800 |
| 08/02/2017 | +0.2884% | 589.006600 | 590.707500 | +1.700900 |
| 07/02/2017 | +0.9794% | 583.266300 | 589.006600 | +5.740300 |
| 06/02/2017 | -1.1675% | 590.116100 | 583.266300 | -6.849800 |
| 03/02/2017 | +0.1541% | 589.207700 | 590.116100 | +0.908400 |
| 02/02/2017 | -0.6677% | 593.155000 | 589.207700 | -3.947300 |
| 01/02/2017 | +0.4617% | 590.422700 | 593.155000 | +2.732300 |
| 31/01/2017 | -0.1752% | 591.458300 | 590.422700 | -1.035600 |
| 30/01/2017 | -0.9171% | 596.907800 | 591.458300 | -5.449500 |
| 27/01/2017 | +0.0080% | 596.860300 | 596.907800 | +0.047500 |
| 26/01/2017 | -0.8720% | 602.087900 | 596.860300 | -5.227600 |
| 25/01/2017 | +0.6755% | 598.034700 | 602.087900 | +4.053200 |
| 24/01/2017 | +0.3362% | 596.027300 | 598.034700 | +2.007400 |
| 23/01/2017 | -0.7889% | 600.747900 | 596.027300 | -4.720600 |
| 20/01/2017 | +0.4139% | 598.266800 | 600.747900 | +2.481100 |
| 19/01/2017 | -0.0471% | 598.548900 | 598.266800 | -0.282100 |
| 18/01/2017 | -0.1393% | 599.383300 | 598.548900 | -0.834400 |
| 17/01/2017 | -0.8582% | 604.549500 | 599.383300 | -5.166200 |
| 16/01/2017 | +0.1473% | 603.659500 | 604.549500 | +0.890000 |
| 13/01/2017 | +0.0077% | 603.613300 | 603.659500 | +0.046200 |
Mostrando 2201 -
2290
de 2290 registros