Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.0159%
Máximo
1.4811%
Mínimo
-1.7767%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | +0.5962% | 665.126400 | 669.103600 | +3.977200 |
| 20/11/2017 | +1.3447% | 656.242100 | 665.126400 | +8.884300 |
| 17/11/2017 | -0.3273% | 658.393600 | 656.242100 | -2.151500 |
| 16/11/2017 | +0.7147% | 653.704700 | 658.393600 | +4.688900 |
| 15/11/2017 | -0.2857% | 655.574900 | 653.704700 | -1.870200 |
| 14/11/2017 | -0.5819% | 659.400800 | 655.574900 | -3.825900 |
| 13/11/2017 | +0.1048% | 658.710200 | 659.400800 | +0.690600 |
| 10/11/2017 | -0.3608% | 661.091200 | 658.710200 | -2.381000 |
| 09/11/2017 | -0.5450% | 664.703900 | 661.091200 | -3.612700 |
| 08/11/2017 | -0.1173% | 665.484100 | 664.703900 | -0.780200 |
| 07/11/2017 | -0.0989% | 666.142400 | 665.484100 | -0.658300 |
| 06/11/2017 | +0.5622% | 662.407900 | 666.142400 | +3.734500 |
| 03/11/2017 | -0.1359% | 663.308600 | 662.407900 | -0.900700 |
| 02/11/2017 | -0.4128% | 666.052500 | 663.308600 | -2.743900 |
| 31/10/2017 | +0.3375% | 663.808500 | 666.052500 | +2.244000 |
| 30/10/2017 | +1.4461% | 654.278500 | 663.808500 | +9.530000 |
| 26/10/2017 | -0.2086% | 655.644700 | 654.278500 | -1.366200 |
| 25/10/2017 | -0.5615% | 659.336800 | 655.644700 | -3.692100 |
| 24/10/2017 | +0.3100% | 657.295900 | 659.336800 | +2.040900 |
| 23/10/2017 | -0.0721% | 657.770200 | 657.295900 | -0.474300 |
| 20/10/2017 | +0.7430% | 652.901200 | 657.770200 | +4.869000 |
| 19/10/2017 | -0.0579% | 653.279300 | 652.901200 | -0.378100 |
| 18/10/2017 | +0.5683% | 649.577100 | 653.279300 | +3.702200 |
| 17/10/2017 | +0.2466% | 647.977100 | 649.577100 | +1.600000 |
| 16/10/2017 | -0.3432% | 650.204800 | 647.977100 | -2.227700 |
| 13/10/2017 | -0.1628% | 651.264500 | 650.204800 | -1.059700 |
| 12/10/2017 | -0.3610% | 653.620100 | 651.264500 | -2.355600 |
| 11/10/2017 | -0.0598% | 654.011100 | 653.620100 | -0.391000 |
| 10/10/2017 | -0.3869% | 656.546400 | 654.011100 | -2.535300 |
| 06/10/2017 | +0.5263% | 653.099800 | 656.546400 | +3.446600 |
| 05/10/2017 | +0.0493% | 652.777700 | 653.099800 | +0.322100 |
| 04/10/2017 | -0.7978% | 658.006700 | 652.777700 | -5.229000 |
| 03/10/2017 | -0.3390% | 660.240900 | 658.006700 | -2.234200 |
| 02/10/2017 | +0.5749% | 656.456300 | 660.240900 | +3.784600 |
| 29/09/2017 | +0.7010% | 651.870400 | 656.456300 | +4.585900 |
| 28/09/2017 | -0.1143% | 652.616100 | 651.870400 | -0.745700 |
| 27/09/2017 | +0.9149% | 646.672600 | 652.616100 | +5.943500 |
| 26/09/2017 | +0.6620% | 642.405600 | 646.672600 | +4.267000 |
| 25/09/2017 | +0.2573% | 640.755100 | 642.405600 | +1.650500 |
| 22/09/2017 | -0.0462% | 641.051000 | 640.755100 | -0.295900 |
| 21/09/2017 | +0.1121% | 640.332600 | 641.051000 | +0.718400 |
| 20/09/2017 | -0.2072% | 641.660800 | 640.332600 | -1.328200 |
| 15/09/2017 | -0.1292% | 642.490200 | 641.660800 | -0.829400 |
| 14/09/2017 | +0.2217% | 641.067300 | 642.490200 | +1.422900 |
| 13/09/2017 | +0.0879% | 640.504100 | 641.067300 | +0.563200 |
| 12/09/2017 | +0.7243% | 635.882000 | 640.504100 | +4.622100 |
| 11/09/2017 | +1.4811% | 626.533300 | 635.882000 | +9.348700 |
| 08/09/2017 | +0.3598% | 624.282900 | 626.533300 | +2.250400 |
| 07/09/2017 | -0.5258% | 627.574200 | 624.282900 | -3.291300 |
| 06/09/2017 | +0.2930% | 625.738100 | 627.574200 | +1.836100 |
| 05/09/2017 | -1.2338% | 633.506200 | 625.738100 | -7.768100 |
| 04/09/2017 | +0.0517% | 633.178900 | 633.506200 | +0.327300 |
| 01/09/2017 | -0.4852% | 636.258400 | 633.178900 | -3.079500 |
| 31/08/2017 | +0.6242% | 632.299500 | 636.258400 | +3.958900 |
| 30/08/2017 | +0.4622% | 629.383500 | 632.299500 | +2.916000 |
| 29/08/2017 | -0.6848% | 633.708200 | 629.383500 | -4.324700 |
| 28/08/2017 | -1.0767% | 640.568000 | 633.708200 | -6.859800 |
| 25/08/2017 | +0.0302% | 640.374300 | 640.568000 | +0.193700 |
| 24/08/2017 | -0.5666% | 644.013100 | 640.374300 | -3.638800 |
| 23/08/2017 | -0.1029% | 644.676400 | 644.013100 | -0.663300 |
| 22/08/2017 | +0.5599% | 641.076800 | 644.676400 | +3.599600 |
| 21/08/2017 | -0.6124% | 645.015000 | 641.076800 | -3.938200 |
| 18/08/2017 | +0.2790% | 643.218000 | 645.015000 | +1.797000 |
| 17/08/2017 | -1.3176% | 651.749300 | 643.218000 | -8.531300 |
| 16/08/2017 | +0.0806% | 651.223900 | 651.749300 | +0.525400 |
| 14/08/2017 | +0.7541% | 646.331300 | 651.223900 | +4.892600 |
| 11/08/2017 | +0.0553% | 645.974200 | 646.331300 | +0.357100 |
| 10/08/2017 | -1.7767% | 657.554000 | 645.974200 | -11.579800 |
| 09/08/2017 | -0.2448% | 659.165900 | 657.554000 | -1.611900 |
| 08/08/2017 | -0.4162% | 661.915100 | 659.165900 | -2.749200 |
| 07/08/2017 | +0.2023% | 660.577200 | 661.915100 | +1.337900 |
| 04/08/2017 | +0.1295% | 659.722500 | 660.577200 | +0.854700 |
| 03/08/2017 | -0.5592% | 663.421900 | 659.722500 | -3.699400 |
| 02/08/2017 | +0.1540% | 662.401300 | 663.421900 | +1.020600 |
| 01/08/2017 | +0.2988% | 660.425000 | 662.401300 | +1.976300 |
| 31/07/2017 | +0.0795% | 659.899900 | 660.425000 | +0.525100 |
| 28/07/2017 | +0.5114% | 656.534000 | 659.899900 | +3.365900 |
| 27/07/2017 | -0.3370% | 658.750000 | 656.534000 | -2.216000 |
| 26/07/2017 | +0.2611% | 657.032200 | 658.750000 | +1.717800 |
| 25/07/2017 | -0.1449% | 657.984800 | 657.032200 | -0.952600 |
| 24/07/2017 | -0.2795% | 659.826300 | 657.984800 | -1.841500 |
| 21/07/2017 | -0.1384% | 660.739900 | 659.826300 | -0.913600 |
| 20/07/2017 | -0.2082% | 662.117000 | 660.739900 | -1.377100 |
| 19/07/2017 | +0.1567% | 661.080100 | 662.117000 | +1.036900 |
| 18/07/2017 | -0.0455% | 661.381000 | 661.080100 | -0.300900 |
| 17/07/2017 | -0.3145% | 663.464100 | 661.381000 | -2.083100 |
| 14/07/2017 | +0.1638% | 662.378400 | 663.464100 | +1.085700 |
| 13/07/2017 | -0.1240% | 663.200100 | 662.378400 | -0.821700 |
| 12/07/2017 | +0.3544% | 660.853900 | 663.200100 | +2.346200 |
| 11/07/2017 | +0.1354% | 659.959700 | 660.853900 | +0.894200 |
| 10/07/2017 | +0.1521% | 658.956700 | 659.959700 | +1.003000 |
| 07/07/2017 | +0.4485% | 656.008200 | 658.956700 | +2.948500 |
| 06/07/2017 | -0.7710% | 661.085600 | 656.008200 | -5.077400 |
| 05/07/2017 | +0.4163% | 658.339200 | 661.085600 | +2.746400 |
| 04/07/2017 | +0.2093% | 656.962700 | 658.339200 | +1.376500 |
| 03/07/2017 | -0.2542% | 658.634800 | 656.962700 | -1.672100 |
| 30/06/2017 | +0.3075% | 656.612300 | 658.634800 | +2.022500 |
| 29/06/2017 | -0.7756% | 661.724900 | 656.612300 | -5.112600 |
| 28/06/2017 | +0.7491% | 656.786400 | 661.724900 | +4.938500 |
| 27/06/2017 | -0.2722% | 658.576600 | 656.786400 | -1.790200 |
Mostrando 2201 -
2300
de 2414 registros