Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.0292%
Máximo
3.2145%
Mínimo
-1.7767%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2017 -1.3176% 651.749300 643.218000 -8.531300
16/08/2017 +0.0806% 651.223900 651.749300 +0.525400
14/08/2017 +0.7541% 646.331300 651.223900 +4.892600
11/08/2017 +0.0553% 645.974200 646.331300 +0.357100
10/08/2017 -1.7767% 657.554000 645.974200 -11.579800
09/08/2017 -0.2448% 659.165900 657.554000 -1.611900
08/08/2017 -0.4162% 661.915100 659.165900 -2.749200
07/08/2017 +0.2023% 660.577200 661.915100 +1.337900
04/08/2017 +0.1295% 659.722500 660.577200 +0.854700
03/08/2017 -0.5592% 663.421900 659.722500 -3.699400
02/08/2017 +0.1540% 662.401300 663.421900 +1.020600
01/08/2017 +0.2988% 660.425000 662.401300 +1.976300
31/07/2017 +0.0795% 659.899900 660.425000 +0.525100
28/07/2017 +0.5114% 656.534000 659.899900 +3.365900
27/07/2017 -0.3370% 658.750000 656.534000 -2.216000
26/07/2017 +0.2611% 657.032200 658.750000 +1.717800
25/07/2017 -0.1449% 657.984800 657.032200 -0.952600
24/07/2017 -0.2795% 659.826300 657.984800 -1.841500
21/07/2017 -0.1384% 660.739900 659.826300 -0.913600
20/07/2017 -0.2082% 662.117000 660.739900 -1.377100
19/07/2017 +0.1567% 661.080100 662.117000 +1.036900
18/07/2017 -0.0455% 661.381000 661.080100 -0.300900
17/07/2017 -0.3145% 663.464100 661.381000 -2.083100
14/07/2017 +0.1638% 662.378400 663.464100 +1.085700
13/07/2017 -0.1240% 663.200100 662.378400 -0.821700
12/07/2017 +0.3544% 660.853900 663.200100 +2.346200
11/07/2017 +0.1354% 659.959700 660.853900 +0.894200
10/07/2017 +0.1521% 658.956700 659.959700 +1.003000
07/07/2017 +0.4485% 656.008200 658.956700 +2.948500
06/07/2017 -0.7710% 661.085600 656.008200 -5.077400
05/07/2017 +0.4163% 658.339200 661.085600 +2.746400
04/07/2017 +0.2093% 656.962700 658.339200 +1.376500
03/07/2017 -0.2542% 658.634800 656.962700 -1.672100
30/06/2017 +0.3075% 656.612300 658.634800 +2.022500
29/06/2017 -0.7756% 661.724900 656.612300 -5.112600
28/06/2017 +0.7491% 656.786400 661.724900 +4.938500
27/06/2017 -0.2722% 658.576600 656.786400 -1.790200
23/06/2017 -0.2025% 659.911500 658.576600 -1.334900
22/06/2017 -0.0581% 660.294800 659.911500 -0.383300
21/06/2017 +0.0339% 660.071000 660.294800 +0.223800
20/06/2017 -0.6725% 664.524800 660.071000 -4.453800
19/06/2017 +0.4637% 661.450500 664.524800 +3.074300
16/06/2017 +0.0177% 661.333600 661.450500 +0.116900
15/06/2017 +0.3210% 659.214300 661.333600 +2.119300
14/06/2017 -0.5294% 662.713700 659.214300 -3.499400
13/06/2017 +0.5824% 658.865100 662.713700 +3.848600
12/06/2017 -0.6336% 663.053200 658.865100 -4.188100
09/06/2017 -0.5505% 666.713600 663.053200 -3.660400
08/06/2017 -0.2689% 668.508700 666.713600 -1.795100
07/06/2017 -0.0348% 668.741100 668.508700 -0.232400
06/06/2017 -0.3005% 670.753600 668.741100 -2.012500
05/06/2017 -0.4000% 673.442100 670.753600 -2.688500
02/06/2017 +0.2620% 671.680200 673.442100 +1.761900
01/06/2017 +0.7299% 666.795400 671.680200 +4.884800
31/05/2017 -0.4914% 670.079800 666.795400 -3.284400
30/05/2017 +0.0646% 669.647300 670.079800 +0.432500
29/05/2017 +0.4924% 666.358000 669.647300 +3.289300
26/05/2017 +0.0237% 666.200000 666.358000 +0.158000
25/05/2017 -0.4200% 669.003700 666.200000 -2.803700
24/05/2017 +0.4373% 666.084300 669.003700 +2.919400
23/05/2017 +0.6494% 661.772500 666.084300 +4.311800
22/05/2017 +0.0211% 661.633000 661.772500 +0.139500
19/05/2017 +0.1787% 660.451900 661.633000 +1.181100
18/05/2017 +1.0958% 653.253900 660.451900 +7.198000
17/05/2017 -1.1919% 661.086500 653.253900 -7.832600
16/05/2017 -0.0787% 661.607000 661.086500 -0.520500
15/05/2017 +0.1005% 660.942500 661.607000 +0.664500
12/05/2017 -0.0014% 660.951800 660.942500 -0.009300
11/05/2017 -0.4437% 663.890800 660.951800 -2.939000
10/05/2017 -0.7980% 669.210100 663.890800 -5.319300
09/05/2017 +0.2536% 667.514800 669.210100 +1.695300
08/05/2017 -0.6188% 671.657900 667.514800 -4.143100
05/05/2017 +1.1701% 663.844700 671.657900 +7.813200
04/05/2017 +1.8240% 651.846200 663.844700 +11.998500
03/05/2017 +0.1124% 651.114100 651.846200 +0.732100
02/05/2017 +1.1815% 643.466300 651.114100 +7.647800
28/04/2017 -0.0653% 643.886900 643.466300 -0.420600
27/04/2017 -0.0665% 644.315500 643.886900 -0.428600
26/04/2017 +0.5380% 640.858500 644.315500 +3.457000
25/04/2017 +1.6493% 630.375700 640.858500 +10.482800
24/04/2017 +3.2145% 610.434300 630.375700 +19.941400
21/04/2017 +0.2674% 608.804300 610.434300 +1.630000
20/04/2017 +0.7127% 604.480600 608.804300 +4.323700
19/04/2017 -0.0141% 604.566000 604.480600 -0.085400
18/04/2017 -0.4045% 607.016200 604.566000 -2.450200
17/04/2017 +0.2875% 605.273700 607.016200 +1.742500
13/04/2017 -1.2844% 613.097900 605.273700 -7.824200
12/04/2017 -0.0135% 613.180900 613.097900 -0.083000
11/04/2017 +0.3475% 611.053600 613.180900 +2.127300
10/04/2017 -0.5372% 614.345000 611.053600 -3.291400
07/04/2017 -0.0874% 614.882300 614.345000 -0.537300
06/04/2017 -0.1094% 615.555300 614.882300 -0.673000
05/04/2017 -1.1728% 622.817200 615.555300 -7.261900
04/04/2017 +0.4677% 619.910800 622.817200 +2.906400
03/04/2017 -1.0628% 626.534100 619.910800 -6.623300
31/03/2017 +0.1099% 625.846000 626.534100 +0.688100
30/03/2017 -0.5345% 629.200100 625.846000 -3.354100
29/03/2017 -0.5109% 632.423100 629.200100 -3.223000
28/03/2017 +0.5896% 628.705300 632.423100 +3.717800
27/03/2017 +0.6334% 624.735900 628.705300 +3.969400
Mostrando 2201 - 2300 de 2351 registros
Volver al Detalle Ver Historial