Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
-0.0578%
Máximo
1.8131%
Mínimo
-3.6287%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/04/2018 | +0.4913% | 628.405800 | 631.500900 | +3.095100 |
| 13/04/2018 | -0.4778% | 631.415300 | 628.405800 | -3.009500 |
| 12/04/2018 | +0.0593% | 631.040700 | 631.415300 | +0.374600 |
| 11/04/2018 | -0.7533% | 635.812200 | 631.040700 | -4.771500 |
| 10/04/2018 | +0.9688% | 629.681900 | 635.812200 | +6.130300 |
| 09/04/2018 | +0.3333% | 627.586700 | 629.681900 | +2.095200 |
| 06/04/2018 | -1.0327% | 634.101600 | 627.586700 | -6.514900 |
| 05/04/2018 | +0.2134% | 632.750000 | 634.101600 | +1.351600 |
| 04/04/2018 | +0.7074% | 628.289800 | 632.750000 | +4.460200 |
| 03/04/2018 | +0.9415% | 622.402000 | 628.289800 | +5.887800 |
| 02/04/2018 | -1.8034% | 633.728200 | 622.402000 | -11.326200 |
| 29/03/2018 | +0.9412% | 627.791400 | 633.728200 | +5.936800 |
| 28/03/2018 | -0.0083% | 627.843600 | 627.791400 | -0.052200 |
| 27/03/2018 | -1.3957% | 636.667700 | 627.843600 | -8.824100 |
| 26/03/2018 | +1.8131% | 625.228100 | 636.667700 | +11.439600 |
| 23/03/2018 | -1.6710% | 635.763300 | 625.228100 | -10.535200 |
| 22/03/2018 | -2.2226% | 650.051700 | 635.763300 | -14.288400 |
| 21/03/2018 | -0.2593% | 651.739400 | 650.051700 | -1.687700 |
| 20/03/2018 | +0.2581% | 650.059600 | 651.739400 | +1.679800 |
| 19/03/2018 | -0.8271% | 655.458700 | 650.059600 | -5.399100 |
| 16/03/2018 | +0.6575% | 651.163300 | 655.458700 | +4.295400 |
| 15/03/2018 | +0.2338% | 649.642500 | 651.163300 | +1.520800 |
| 14/03/2018 | -0.3160% | 651.698600 | 649.642500 | -2.056100 |
| 13/03/2018 | -0.9487% | 657.911000 | 651.698600 | -6.212400 |
| 12/03/2018 | +0.0886% | 657.328300 | 657.911000 | +0.582700 |
| 09/03/2018 | +1.0052% | 650.753900 | 657.328300 | +6.574400 |
| 08/03/2018 | +0.8602% | 645.180300 | 650.753900 | +5.573600 |
| 07/03/2018 | +0.8960% | 639.425100 | 645.180300 | +5.755200 |
| 06/03/2018 | -0.1965% | 640.682900 | 639.425100 | -1.257800 |
| 05/03/2018 | +1.0427% | 634.037000 | 640.682900 | +6.645900 |
| 02/03/2018 | +0.6502% | 629.927600 | 634.037000 | +4.109400 |
| 01/03/2018 | -0.7894% | 634.920000 | 629.927600 | -4.992400 |
| 28/02/2018 | -0.4020% | 637.477800 | 634.920000 | -2.557800 |
| 27/02/2018 | -1.3131% | 645.903500 | 637.477800 | -8.425700 |
| 26/02/2018 | +0.3272% | 643.793600 | 645.903500 | +2.109900 |
| 23/02/2018 | +0.7086% | 639.248100 | 643.793600 | +4.545500 |
| 22/02/2018 | +0.1980% | 637.983600 | 639.248100 | +1.264500 |
| 21/02/2018 | -0.6363% | 642.056200 | 637.983600 | -4.072600 |
| 20/02/2018 | -0.5832% | 645.811900 | 642.056200 | -3.755700 |
| 19/02/2018 | +0.2452% | 644.230200 | 645.811900 | +1.581700 |
| 16/02/2018 | +0.2374% | 642.702400 | 644.230200 | +1.527800 |
| 15/02/2018 | +0.3804% | 640.262000 | 642.702400 | +2.440400 |
| 14/02/2018 | +1.4861% | 630.817300 | 640.262000 | +9.444700 |
| 13/02/2018 | -0.4723% | 633.803400 | 630.817300 | -2.986100 |
| 12/02/2018 | +0.7894% | 628.820000 | 633.803400 | +4.983400 |
| 09/02/2018 | +1.3477% | 620.402200 | 628.820000 | +8.417800 |
| 08/02/2018 | -2.3366% | 635.069100 | 620.402200 | -14.666900 |
| 07/02/2018 | -2.0546% | 648.252400 | 635.069100 | -13.183300 |
| 06/02/2018 | +1.5713% | 638.146200 | 648.252400 | +10.106200 |
| 05/02/2018 | -3.6287% | 661.727900 | 638.146200 | -23.581700 |
| 02/02/2018 | -1.7709% | 673.551000 | 661.727900 | -11.823100 |
| 01/02/2018 | -0.7641% | 678.717300 | 673.551000 | -5.166300 |
| 31/01/2018 | -0.1048% | 679.428900 | 678.717300 | -0.711600 |
| 30/01/2018 | -1.0511% | 686.607900 | 679.428900 | -7.179000 |
| 29/01/2018 | -0.1782% | 687.832500 | 686.607900 | -1.224600 |
| 26/01/2018 | +1.1248% | 680.138900 | 687.832500 | +7.693600 |
| 25/01/2018 | -0.9496% | 686.628500 | 680.138900 | -6.489600 |
| 24/01/2018 | -0.4419% | 689.669200 | 686.628500 | -3.040700 |
| 23/01/2018 | +0.5397% | 685.956800 | 689.669200 | +3.712400 |
| 22/01/2018 | +0.5972% | 681.872600 | 685.956800 | +4.084200 |
| 19/01/2018 | +0.6881% | 677.197000 | 681.872600 | +4.675600 |
| 18/01/2018 | -0.0753% | 677.706900 | 677.197000 | -0.509900 |
| 17/01/2018 | +1.1420% | 670.011200 | 677.706900 | +7.695700 |
| 16/01/2018 | -0.0136% | 670.102200 | 670.011200 | -0.091000 |
| 15/01/2018 | -0.3922% | 672.735600 | 670.102200 | -2.633400 |
| 12/01/2018 | +0.0614% | 672.322900 | 672.735600 | +0.412700 |
| 11/01/2018 | +0.4742% | 669.142100 | 672.322900 | +3.180800 |
| 10/01/2018 | +0.0816% | 668.596400 | 669.142100 | +0.545700 |
| 09/01/2018 | +0.2391% | 666.999400 | 668.596400 | +1.597000 |
| 08/01/2018 | +0.1375% | 666.083200 | 666.999400 | +0.916200 |
| 05/01/2018 | +0.9439% | 659.825500 | 666.083200 | +6.257700 |
| 04/01/2018 | +0.4844% | 656.636900 | 659.825500 | +3.188600 |
| 03/01/2018 | -0.1658% | 657.726600 | 656.636900 | -1.089700 |
| 02/01/2018 | -0.0303% | 657.925900 | 657.726600 | -0.199300 |
| 29/12/2017 | -0.1908% | 659.182400 | 657.925900 | -1.256500 |
| 28/12/2017 | +0.0217% | 659.039400 | 659.182400 | +0.143000 |
| 27/12/2017 | -0.3024% | 661.035400 | 659.039400 | -1.996000 |
| 26/12/2017 | -0.5992% | 665.008300 | 661.035400 | -3.972900 |
| 22/12/2017 | +0.3812% | 662.478100 | 665.008300 | +2.530200 |
| 21/12/2017 | +0.3062% | 660.453000 | 662.478100 | +2.025100 |
| 20/12/2017 | -0.0711% | 660.922600 | 660.453000 | -0.469600 |
| 19/12/2017 | -0.8068% | 666.276500 | 660.922600 | -5.353900 |
| 18/12/2017 | -1.6109% | 677.096300 | 666.276500 | -10.819800 |
| 15/12/2017 | -0.0397% | 677.365000 | 677.096300 | -0.268700 |
| 14/12/2017 | -1.7461% | 689.296400 | 677.365000 | -11.931400 |
| 13/12/2017 | -0.7987% | 694.823800 | 689.296400 | -5.527400 |
| 12/12/2017 | +0.0840% | 694.240400 | 694.823800 | +0.583400 |
| 11/12/2017 | +0.8338% | 688.475800 | 694.240400 | +5.764600 |
| 07/12/2017 | +0.4543% | 685.354900 | 688.475800 | +3.120900 |
| 06/12/2017 | -0.1104% | 686.111700 | 685.354900 | -0.756800 |
| 05/12/2017 | +0.4236% | 683.211800 | 686.111700 | +2.899900 |
| 04/12/2017 | -0.3369% | 685.517200 | 683.211800 | -2.305400 |
| 01/12/2017 | +0.2965% | 683.487700 | 685.517200 | +2.029500 |
| 30/11/2017 | +0.7583% | 678.324700 | 683.487700 | +5.163000 |
| 29/11/2017 | -0.1261% | 679.180300 | 678.324700 | -0.855600 |
| 28/11/2017 | +1.5324% | 668.851900 | 679.180300 | +10.328400 |
| 27/11/2017 | -0.0704% | 669.322900 | 668.851900 | -0.471000 |
| 24/11/2017 | +0.2068% | 667.940100 | 669.322900 | +1.382800 |
| 23/11/2017 | -0.0964% | 668.584200 | 667.940100 | -0.644100 |
| 22/11/2017 | -0.0777% | 669.103600 | 668.584200 | -0.519400 |
Mostrando 2101 -
2200
de 2414 registros