Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.0494%
Máximo
1.5324%
Mínimo
-1.7461%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2018 | +1.1420% | 670.011200 | 677.706900 | +7.695700 |
| 16/01/2018 | -0.0136% | 670.102200 | 670.011200 | -0.091000 |
| 15/01/2018 | -0.3922% | 672.735600 | 670.102200 | -2.633400 |
| 12/01/2018 | +0.0614% | 672.322900 | 672.735600 | +0.412700 |
| 11/01/2018 | +0.4742% | 669.142100 | 672.322900 | +3.180800 |
| 10/01/2018 | +0.0816% | 668.596400 | 669.142100 | +0.545700 |
| 09/01/2018 | +0.2391% | 666.999400 | 668.596400 | +1.597000 |
| 08/01/2018 | +0.1375% | 666.083200 | 666.999400 | +0.916200 |
| 05/01/2018 | +0.9439% | 659.825500 | 666.083200 | +6.257700 |
| 04/01/2018 | +0.4844% | 656.636900 | 659.825500 | +3.188600 |
| 03/01/2018 | -0.1658% | 657.726600 | 656.636900 | -1.089700 |
| 02/01/2018 | -0.0303% | 657.925900 | 657.726600 | -0.199300 |
| 29/12/2017 | -0.1908% | 659.182400 | 657.925900 | -1.256500 |
| 28/12/2017 | +0.0217% | 659.039400 | 659.182400 | +0.143000 |
| 27/12/2017 | -0.3024% | 661.035400 | 659.039400 | -1.996000 |
| 26/12/2017 | -0.5992% | 665.008300 | 661.035400 | -3.972900 |
| 22/12/2017 | +0.3812% | 662.478100 | 665.008300 | +2.530200 |
| 21/12/2017 | +0.3062% | 660.453000 | 662.478100 | +2.025100 |
| 20/12/2017 | -0.0711% | 660.922600 | 660.453000 | -0.469600 |
| 19/12/2017 | -0.8068% | 666.276500 | 660.922600 | -5.353900 |
| 18/12/2017 | -1.6109% | 677.096300 | 666.276500 | -10.819800 |
| 15/12/2017 | -0.0397% | 677.365000 | 677.096300 | -0.268700 |
| 14/12/2017 | -1.7461% | 689.296400 | 677.365000 | -11.931400 |
| 13/12/2017 | -0.7987% | 694.823800 | 689.296400 | -5.527400 |
| 12/12/2017 | +0.0840% | 694.240400 | 694.823800 | +0.583400 |
| 11/12/2017 | +0.8338% | 688.475800 | 694.240400 | +5.764600 |
| 07/12/2017 | +0.4543% | 685.354900 | 688.475800 | +3.120900 |
| 06/12/2017 | -0.1104% | 686.111700 | 685.354900 | -0.756800 |
| 05/12/2017 | +0.4236% | 683.211800 | 686.111700 | +2.899900 |
| 04/12/2017 | -0.3369% | 685.517200 | 683.211800 | -2.305400 |
| 01/12/2017 | +0.2965% | 683.487700 | 685.517200 | +2.029500 |
| 30/11/2017 | +0.7583% | 678.324700 | 683.487700 | +5.163000 |
| 29/11/2017 | -0.1261% | 679.180300 | 678.324700 | -0.855600 |
| 28/11/2017 | +1.5324% | 668.851900 | 679.180300 | +10.328400 |
| 27/11/2017 | -0.0704% | 669.322900 | 668.851900 | -0.471000 |
| 24/11/2017 | +0.2068% | 667.940100 | 669.322900 | +1.382800 |
| 23/11/2017 | -0.0964% | 668.584200 | 667.940100 | -0.644100 |
| 22/11/2017 | -0.0777% | 669.103600 | 668.584200 | -0.519400 |
| 21/11/2017 | +0.5962% | 665.126400 | 669.103600 | +3.977200 |
| 20/11/2017 | +1.3447% | 656.242100 | 665.126400 | +8.884300 |
| 17/11/2017 | -0.3273% | 658.393600 | 656.242100 | -2.151500 |
| 16/11/2017 | +0.7147% | 653.704700 | 658.393600 | +4.688900 |
| 15/11/2017 | -0.2857% | 655.574900 | 653.704700 | -1.870200 |
| 14/11/2017 | -0.5819% | 659.400800 | 655.574900 | -3.825900 |
| 13/11/2017 | +0.1048% | 658.710200 | 659.400800 | +0.690600 |
| 10/11/2017 | -0.3608% | 661.091200 | 658.710200 | -2.381000 |
| 09/11/2017 | -0.5450% | 664.703900 | 661.091200 | -3.612700 |
| 08/11/2017 | -0.1173% | 665.484100 | 664.703900 | -0.780200 |
| 07/11/2017 | -0.0989% | 666.142400 | 665.484100 | -0.658300 |
| 06/11/2017 | +0.5622% | 662.407900 | 666.142400 | +3.734500 |
| 03/11/2017 | -0.1359% | 663.308600 | 662.407900 | -0.900700 |
| 02/11/2017 | -0.4128% | 666.052500 | 663.308600 | -2.743900 |
| 31/10/2017 | +0.3375% | 663.808500 | 666.052500 | +2.244000 |
| 30/10/2017 | +1.4461% | 654.278500 | 663.808500 | +9.530000 |
| 26/10/2017 | -0.2086% | 655.644700 | 654.278500 | -1.366200 |
| 25/10/2017 | -0.5615% | 659.336800 | 655.644700 | -3.692100 |
| 24/10/2017 | +0.3100% | 657.295900 | 659.336800 | +2.040900 |
| 23/10/2017 | -0.0721% | 657.770200 | 657.295900 | -0.474300 |
| 20/10/2017 | +0.7430% | 652.901200 | 657.770200 | +4.869000 |
| 19/10/2017 | -0.0579% | 653.279300 | 652.901200 | -0.378100 |
| 18/10/2017 | +0.5683% | 649.577100 | 653.279300 | +3.702200 |
| 17/10/2017 | +0.2466% | 647.977100 | 649.577100 | +1.600000 |
| 16/10/2017 | -0.3432% | 650.204800 | 647.977100 | -2.227700 |
| 13/10/2017 | -0.1628% | 651.264500 | 650.204800 | -1.059700 |
| 12/10/2017 | -0.3610% | 653.620100 | 651.264500 | -2.355600 |
| 11/10/2017 | -0.0598% | 654.011100 | 653.620100 | -0.391000 |
| 10/10/2017 | -0.3869% | 656.546400 | 654.011100 | -2.535300 |
| 06/10/2017 | +0.5263% | 653.099800 | 656.546400 | +3.446600 |
| 05/10/2017 | +0.0493% | 652.777700 | 653.099800 | +0.322100 |
| 04/10/2017 | -0.7978% | 658.006700 | 652.777700 | -5.229000 |
| 03/10/2017 | -0.3390% | 660.240900 | 658.006700 | -2.234200 |
| 02/10/2017 | +0.5749% | 656.456300 | 660.240900 | +3.784600 |
| 29/09/2017 | +0.7010% | 651.870400 | 656.456300 | +4.585900 |
| 28/09/2017 | -0.1143% | 652.616100 | 651.870400 | -0.745700 |
| 27/09/2017 | +0.9149% | 646.672600 | 652.616100 | +5.943500 |
| 26/09/2017 | +0.6620% | 642.405600 | 646.672600 | +4.267000 |
| 25/09/2017 | +0.2573% | 640.755100 | 642.405600 | +1.650500 |
| 22/09/2017 | -0.0462% | 641.051000 | 640.755100 | -0.295900 |
| 21/09/2017 | +0.1121% | 640.332600 | 641.051000 | +0.718400 |
| 20/09/2017 | -0.2072% | 641.660800 | 640.332600 | -1.328200 |
| 15/09/2017 | -0.1292% | 642.490200 | 641.660800 | -0.829400 |
| 14/09/2017 | +0.2217% | 641.067300 | 642.490200 | +1.422900 |
| 13/09/2017 | +0.0879% | 640.504100 | 641.067300 | +0.563200 |
| 12/09/2017 | +0.7243% | 635.882000 | 640.504100 | +4.622100 |
| 11/09/2017 | +1.4811% | 626.533300 | 635.882000 | +9.348700 |
| 08/09/2017 | +0.3598% | 624.282900 | 626.533300 | +2.250400 |
| 07/09/2017 | -0.5258% | 627.574200 | 624.282900 | -3.291300 |
| 06/09/2017 | +0.2930% | 625.738100 | 627.574200 | +1.836100 |
| 05/09/2017 | -1.2338% | 633.506200 | 625.738100 | -7.768100 |
| 04/09/2017 | +0.0517% | 633.178900 | 633.506200 | +0.327300 |
| 01/09/2017 | -0.4852% | 636.258400 | 633.178900 | -3.079500 |
| 31/08/2017 | +0.6242% | 632.299500 | 636.258400 | +3.958900 |
| 30/08/2017 | +0.4622% | 629.383500 | 632.299500 | +2.916000 |
| 29/08/2017 | -0.6848% | 633.708200 | 629.383500 | -4.324700 |
| 28/08/2017 | -1.0767% | 640.568000 | 633.708200 | -6.859800 |
| 25/08/2017 | +0.0302% | 640.374300 | 640.568000 | +0.193700 |
| 24/08/2017 | -0.5666% | 644.013100 | 640.374300 | -3.638800 |
| 23/08/2017 | -0.1029% | 644.676400 | 644.013100 | -0.663300 |
| 22/08/2017 | +0.5599% | 641.076800 | 644.676400 | +3.599600 |
| 21/08/2017 | -0.6124% | 645.015000 | 641.076800 | -3.938200 |
Mostrando 2101 -
2200
de 2352 registros