Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
-0.1263%
Máximo
3.3938%
Mínimo
-2.6407%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2019 -0.9602% 641.129100 635.002200 -6.126900
06/02/2019 -0.1282% 641.951300 641.129100 -0.822200
05/02/2019 +0.3841% 639.490000 641.951300 +2.461300
04/02/2019 +0.1723% 638.388800 639.490000 +1.101200
01/02/2019 -0.3343% 640.526400 638.388800 -2.137600
31/01/2019 -0.7988% 645.663400 640.526400 -5.137000
30/01/2019 +0.8382% 640.273900 645.663400 +5.389500
29/01/2019 -0.2938% 642.157700 640.273900 -1.883800
28/01/2019 +0.0794% 641.647900 642.157700 +0.509800
25/01/2019 +0.1684% 640.568200 641.647900 +1.079700
24/01/2019 +0.1601% 639.543300 640.568200 +1.024900
23/01/2019 +0.2121% 638.188300 639.543300 +1.355000
22/01/2019 -1.3261% 646.707600 638.188300 -8.519300
21/01/2019 +0.4523% 643.789300 646.707600 +2.918300
18/01/2019 +0.8935% 638.062500 643.789300 +5.726800
17/01/2019 +0.2639% 636.380700 638.062500 +1.681800
16/01/2019 +0.2401% 634.854600 636.380700 +1.526100
15/01/2019 +0.4980% 631.701100 634.854600 +3.153500
14/01/2019 -0.5236% 635.017400 631.701100 -3.316300
11/01/2019 -0.5901% 638.775400 635.017400 -3.758000
10/01/2019 +0.3305% 636.667500 638.775400 +2.107900
09/01/2019 +0.5407% 633.234100 636.667500 +3.433400
08/01/2019 +0.8308% 627.995200 633.234100 +5.238900
07/01/2019 -0.4873% 631.063200 627.995200 -3.068000
04/01/2019 +1.2694% 623.103400 631.063200 +7.959800
03/01/2019 -1.5030% 632.539300 623.103400 -9.435900
02/01/2019 +1.0785% 625.754300 632.539300 +6.785000
31/12/2018 -0.0411% 626.011800 625.754300 -0.257500
28/12/2018 +0.0702% 625.572700 626.011800 +0.439100
27/12/2018 +0.7448% 620.930500 625.572700 +4.642200
26/12/2018 +3.3938% 600.211000 620.930500 +20.719500
24/12/2018 -1.8640% 611.504100 600.211000 -11.293100
21/12/2018 -1.2954% 619.477200 611.504100 -7.973100
20/12/2018 -0.9810% 625.584400 619.477200 -6.107200
19/12/2018 -1.2567% 633.495900 625.584400 -7.911500
18/12/2018 +0.3267% 631.429400 633.495900 +2.066500
17/12/2018 -1.7782% 642.757700 631.429400 -11.328300
14/12/2018 -0.7222% 647.416700 642.757700 -4.659000
13/12/2018 +0.4043% 644.804200 647.416700 +2.612500
12/12/2018 +0.7273% 640.131300 644.804200 +4.672900
11/12/2018 +0.4010% 637.569300 640.131300 +2.562000
10/12/2018 +0.0584% 637.197200 637.569300 +0.372100
07/12/2018 -2.4020% 652.687900 637.197200 -15.490700
06/12/2018 +0.4297% 649.889400 652.687900 +2.798500
05/12/2018 +0.1778% 648.734800 649.889400 +1.154600
04/12/2018 -2.1331% 662.721900 648.734800 -13.987100
03/12/2018 +0.4581% 659.692700 662.721900 +3.029200
30/11/2018 +0.4686% 656.608300 659.692700 +3.084400
29/11/2018 -0.6176% 660.675900 656.608300 -4.067600
28/11/2018 +1.1721% 652.977500 660.675900 +7.698400
27/11/2018 +0.2536% 651.323500 652.977500 +1.654000
26/11/2018 +1.5518% 641.294100 651.323500 +10.029400
23/11/2018 +0.2019% 640.000500 641.294100 +1.293600
22/11/2018 -0.2369% 641.518700 640.000500 -1.518200
21/11/2018 +0.3223% 639.454400 641.518700 +2.064300
20/11/2018 -1.6527% 650.110300 639.454400 -10.655900
19/11/2018 -1.5557% 660.303100 650.110300 -10.192800
16/11/2018 -0.6836% 664.832700 660.303100 -4.529600
15/11/2018 -0.5024% 668.181000 664.832700 -3.348300
14/11/2018 -0.6692% 672.667500 668.181000 -4.486500
13/11/2018 +0.5467% 669.000200 672.667500 +3.667300
12/11/2018 -1.2061% 677.117700 669.000200 -8.117500
09/11/2018 -0.0043% 677.146500 677.117700 -0.028800
08/11/2018 -0.5277% 680.729100 677.146500 -3.582600
07/11/2018 +0.9507% 674.288000 680.729100 +6.441100
06/11/2018 +0.0110% 674.213500 674.288000 +0.074500
05/11/2018 -0.7968% 679.607100 674.213500 -5.393600
31/10/2018 +1.6368% 668.573900 679.607100 +11.033200
30/10/2018 +2.0075% 655.285900 668.573900 +13.288000
29/10/2018 -1.0041% 661.899100 655.285900 -6.613200
26/10/2018 -0.7590% 666.941900 661.899100 -5.042800
25/10/2018 +1.2836% 658.435500 666.941900 +8.506400
24/10/2018 -2.5338% 675.332200 658.435500 -16.896700
23/10/2018 -0.0132% 675.421200 675.332200 -0.089000
22/10/2018 +0.0561% 675.042100 675.421200 +0.379100
19/10/2018 +0.3457% 672.712200 675.042100 +2.329900
18/10/2018 -0.7902% 678.049300 672.712200 -5.337100
17/10/2018 -0.1485% 679.057200 678.049300 -1.007900
16/10/2018 +0.2496% 677.364700 679.057200 +1.692500
12/10/2018 -0.0567% 677.748900 677.364700 -0.384200
11/10/2018 -1.8228% 690.216100 677.748900 -12.467200
10/10/2018 -2.6407% 708.685100 690.216100 -18.469000
09/10/2018 +0.2135% 707.173400 708.685100 +1.511700
08/10/2018 +0.8969% 700.859200 707.173400 +6.314200
05/10/2018 -0.2795% 702.820700 700.859200 -1.961500
04/10/2018 +0.6981% 697.931300 702.820700 +4.889400
03/10/2018 -0.0053% 697.968000 697.931300 -0.036700
02/10/2018 +0.0924% 697.323300 697.968000 +0.644700
01/10/2018 -0.4859% 700.719700 697.323300 -3.396400
28/09/2018 -0.4736% 704.046400 700.719700 -3.326700
27/09/2018 -0.2596% 705.876800 704.046400 -1.830400
26/09/2018 -1.2336% 714.638100 705.876800 -8.761300
25/09/2018 +0.7179% 709.526400 714.638100 +5.111700
24/09/2018 -0.3327% 711.890600 709.526400 -2.364200
21/09/2018 -1.0738% 719.576000 711.890600 -7.685400
20/09/2018 -0.1277% 720.495800 719.576000 -0.919800
14/09/2018 +0.3788% 717.771900 720.495800 +2.723900
13/09/2018 -0.5492% 721.724500 717.771900 -3.952600
12/09/2018 -0.9147% 728.356500 721.724500 -6.632000
11/09/2018 +1.0863% 720.487500 728.356500 +7.869000
Mostrando 1901 - 2000 de 2414 registros
Volver al Detalle Ver Historial