Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.0008%
Máximo
2.0075%
Mínimo
-2.6407%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 -0.0043% 677.146500 677.117700 -0.028800
08/11/2018 -0.5277% 680.729100 677.146500 -3.582600
07/11/2018 +0.9507% 674.288000 680.729100 +6.441100
06/11/2018 +0.0110% 674.213500 674.288000 +0.074500
05/11/2018 -0.7968% 679.607100 674.213500 -5.393600
31/10/2018 +1.6368% 668.573900 679.607100 +11.033200
30/10/2018 +2.0075% 655.285900 668.573900 +13.288000
29/10/2018 -1.0041% 661.899100 655.285900 -6.613200
26/10/2018 -0.7590% 666.941900 661.899100 -5.042800
25/10/2018 +1.2836% 658.435500 666.941900 +8.506400
24/10/2018 -2.5338% 675.332200 658.435500 -16.896700
23/10/2018 -0.0132% 675.421200 675.332200 -0.089000
22/10/2018 +0.0561% 675.042100 675.421200 +0.379100
19/10/2018 +0.3457% 672.712200 675.042100 +2.329900
18/10/2018 -0.7902% 678.049300 672.712200 -5.337100
17/10/2018 -0.1485% 679.057200 678.049300 -1.007900
16/10/2018 +0.2496% 677.364700 679.057200 +1.692500
12/10/2018 -0.0567% 677.748900 677.364700 -0.384200
11/10/2018 -1.8228% 690.216100 677.748900 -12.467200
10/10/2018 -2.6407% 708.685100 690.216100 -18.469000
09/10/2018 +0.2135% 707.173400 708.685100 +1.511700
08/10/2018 +0.8969% 700.859200 707.173400 +6.314200
05/10/2018 -0.2795% 702.820700 700.859200 -1.961500
04/10/2018 +0.6981% 697.931300 702.820700 +4.889400
03/10/2018 -0.0053% 697.968000 697.931300 -0.036700
02/10/2018 +0.0924% 697.323300 697.968000 +0.644700
01/10/2018 -0.4859% 700.719700 697.323300 -3.396400
28/09/2018 -0.4736% 704.046400 700.719700 -3.326700
27/09/2018 -0.2596% 705.876800 704.046400 -1.830400
26/09/2018 -1.2336% 714.638100 705.876800 -8.761300
25/09/2018 +0.7179% 709.526400 714.638100 +5.111700
24/09/2018 -0.3327% 711.890600 709.526400 -2.364200
21/09/2018 -1.0738% 719.576000 711.890600 -7.685400
20/09/2018 -0.1277% 720.495800 719.576000 -0.919800
14/09/2018 +0.3788% 717.771900 720.495800 +2.723900
13/09/2018 -0.5492% 721.724500 717.771900 -3.952600
12/09/2018 -0.9147% 728.356500 721.724500 -6.632000
11/09/2018 +1.0863% 720.487500 728.356500 +7.869000
10/09/2018 +0.7468% 715.126700 720.487500 +5.360800
07/09/2018 +0.0189% 714.991900 715.126700 +0.134800
06/09/2018 -1.1563% 723.307000 714.991900 -8.315100
05/09/2018 -0.8800% 729.700100 723.307000 -6.393100
04/09/2018 +0.7342% 724.362200 729.700100 +5.337900
03/09/2018 +0.4927% 720.801900 724.362200 +3.560300
31/08/2018 +0.5639% 716.748800 720.801900 +4.053100
30/08/2018 +0.5533% 712.793900 716.748800 +3.954900
29/08/2018 +1.7470% 700.449800 712.793900 +12.344100
28/08/2018 +0.2197% 698.912800 700.449800 +1.537000
27/08/2018 +0.0603% 698.491400 698.912800 +0.421400
24/08/2018 +0.2433% 696.794100 698.491400 +1.697300
23/08/2018 +0.3197% 694.570000 696.794100 +2.224100
22/08/2018 -0.4615% 697.782800 694.570000 -3.212800
21/08/2018 -0.2458% 699.499900 697.782800 -1.717100
20/08/2018 +0.5143% 695.911500 699.499900 +3.588400
17/08/2018 +0.8164% 690.252900 695.911500 +5.658600
16/08/2018 +0.1684% 689.091600 690.252900 +1.161300
14/08/2018 +0.8993% 682.922100 689.091600 +6.169500
13/08/2018 +0.1224% 682.086400 682.922100 +0.835700
10/08/2018 +0.0520% 681.731800 682.086400 +0.354600
09/08/2018 +0.0654% 681.285900 681.731800 +0.445900
08/08/2018 +0.2523% 679.569200 681.285900 +1.716700
07/08/2018 -0.2816% 681.485700 679.569200 -1.916500
06/08/2018 +0.4356% 678.523400 681.485700 +2.962300
03/08/2018 +0.2295% 676.968300 678.523400 +1.555100
02/08/2018 +0.4306% 674.059700 676.968300 +2.908600
01/08/2018 +0.0203% 673.923000 674.059700 +0.136700
31/07/2018 +0.3525% 671.551800 673.923000 +2.371200
30/07/2018 -1.0353% 678.540700 671.551800 -6.988900
27/07/2018 -1.0757% 685.879500 678.540700 -7.338800
26/07/2018 -0.4750% 689.145500 685.879500 -3.266000
25/07/2018 -0.1277% 690.026300 689.145500 -0.880800
24/07/2018 -0.5285% 693.682700 690.026300 -3.656400
23/07/2018 +0.5406% 689.943100 693.682700 +3.739600
20/07/2018 -0.2227% 691.481000 689.943100 -1.537900
19/07/2018 +0.5487% 687.697300 691.481000 +3.783700
18/07/2018 +0.3368% 685.385200 687.697300 +2.312100
17/07/2018 +1.0721% 678.076700 685.385200 +7.308500
13/07/2018 +0.2462% 676.409300 678.076700 +1.667400
12/07/2018 +0.0636% 675.979200 676.409300 +0.430100
11/07/2018 -0.7862% 681.314900 675.979200 -5.335700
10/07/2018 -0.0129% 681.403100 681.314900 -0.088200
09/07/2018 -0.0818% 681.960600 681.403100 -0.557500
06/07/2018 +0.9927% 675.224400 681.960600 +6.736200
05/07/2018 +0.9724% 668.690100 675.224400 +6.534300
04/07/2018 +0.1936% 667.396900 668.690100 +1.293200
03/07/2018 -0.3957% 670.043200 667.396900 -2.646300
29/06/2018 +0.8784% 664.183200 670.043200 +5.860000
28/06/2018 +0.7293% 659.356800 664.183200 +4.826400
27/06/2018 -0.1588% 660.404900 659.356800 -1.048100
26/06/2018 +0.1600% 659.349300 660.404900 +1.055600
25/06/2018 -1.0038% 666.001400 659.349300 -6.652100
22/06/2018 -0.0814% 666.543900 666.001400 -0.542500
21/06/2018 -0.4690% 669.677500 666.543900 -3.133600
20/06/2018 -0.1928% 670.969800 669.677500 -1.292300
19/06/2018 -0.2123% 672.395800 670.969800 -1.426000
18/06/2018 -0.3355% 674.655600 672.395800 -2.259800
15/06/2018 -0.0686% 675.118300 674.655600 -0.462700
14/06/2018 -0.1314% 676.006100 675.118300 -0.887800
13/06/2018 -0.1740% 677.183500 676.006100 -1.177400
12/06/2018 +0.0871% 676.594200 677.183500 +0.589300
Mostrando 1901 - 2000 de 2352 registros
Volver al Detalle Ver Historial