Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
-0.0401%
Máximo
1.4111%
Mínimo
-2.1782%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.4606% | 1178.179400 | 1183.618400 | +5.439000 |
| 14/04/2026 | +1.3512% | 1162.366800 | 1178.179400 | +15.812600 |
| 10/04/2026 | -0.1998% | 1164.692000 | 1162.366800 | -2.325200 |
| 09/04/2026 | +0.7625% | 1155.845100 | 1164.692000 | +8.846900 |
| 07/04/2026 | +0.7051% | 1147.724400 | 1155.845100 | +8.120700 |
| 06/04/2026 | -0.8573% | 1157.605700 | 1147.724400 | -9.881300 |
| 02/04/2026 | +0.5268% | 1151.523100 | 1157.605700 | +6.082600 |
| 01/04/2026 | +0.9149% | 1141.036000 | 1151.523100 | +10.487100 |
| 31/03/2026 | +0.6265% | 1133.910300 | 1141.036000 | +7.125700 |
| 30/03/2026 | +0.0067% | 1133.834100 | 1133.910300 | +0.076200 |
| 27/03/2026 | -0.8801% | 1143.856800 | 1133.834100 | -10.022700 |
| 26/03/2026 | -0.3931% | 1148.361800 | 1143.856800 | -4.505000 |
| 25/03/2026 | +0.6251% | 1141.205300 | 1148.361800 | +7.156500 |
| 24/03/2026 | -0.0899% | 1142.231300 | 1141.205300 | -1.026000 |
| 23/03/2026 | -0.3848% | 1146.634600 | 1142.231300 | -4.403300 |
| 20/03/2026 | -1.0703% | 1158.973000 | 1146.634600 | -12.338400 |
| 19/03/2026 | -0.2063% | 1161.366800 | 1158.973000 | -2.393800 |
| 18/03/2026 | -0.1653% | 1163.287900 | 1161.366800 | -1.921100 |
| 17/03/2026 | +0.3193% | 1159.580000 | 1163.287900 | +3.707900 |
| 16/03/2026 | +0.1395% | 1157.963400 | 1159.580000 | +1.616600 |
| 13/03/2026 | -0.4680% | 1163.395300 | 1157.963400 | -5.431900 |
| 12/03/2026 | -0.0293% | 1163.736700 | 1163.395300 | -0.341400 |
| 10/03/2026 | -1.4530% | 1180.768900 | 1163.736700 | -17.032200 |
| 09/03/2026 | -0.7494% | 1189.651400 | 1180.768900 | -8.882500 |
| 06/03/2026 | +0.6594% | 1181.832900 | 1189.651400 | +7.818500 |
| 05/03/2026 | +0.3778% | 1177.376600 | 1181.832900 | +4.456300 |
| 04/03/2026 | -0.5091% | 1183.386200 | 1177.376600 | -6.009600 |
| 03/03/2026 | +0.3967% | 1178.701300 | 1183.386200 | +4.684900 |
| 02/03/2026 | +0.5200% | 1172.587800 | 1178.701300 | +6.113500 |
| 27/02/2026 | +1.0308% | 1160.562300 | 1172.587800 | +12.025500 |
| 26/02/2026 | +0.2583% | 1157.568200 | 1160.562300 | +2.994100 |
| 25/02/2026 | -0.1394% | 1159.182600 | 1157.568200 | -1.614400 |
| 24/02/2026 | +0.1927% | 1156.951400 | 1159.182600 | +2.231200 |
| 23/02/2026 | -0.5100% | 1162.867000 | 1156.951400 | -5.915600 |
| 20/02/2026 | +0.4685% | 1157.431800 | 1162.867000 | +5.435200 |
| 19/02/2026 | +0.0360% | 1157.015000 | 1157.431800 | +0.416800 |
| 18/02/2026 | +0.1897% | 1154.822500 | 1157.015000 | +2.192500 |
| 17/02/2026 | +0.2761% | 1151.638300 | 1154.822500 | +3.184200 |
| 13/02/2026 | +1.0009% | 1140.168600 | 1151.638300 | +11.469700 |
| 12/02/2026 | -1.1438% | 1153.284300 | 1140.168600 | -13.115700 |
| 11/02/2026 | -0.0414% | 1153.762400 | 1153.284300 | -0.478100 |
| 10/02/2026 | +0.8704% | 1143.763500 | 1153.762400 | +9.998900 |
| 06/02/2026 | +0.4702% | 1138.398500 | 1143.763500 | +5.365000 |
| 05/02/2026 | -0.0339% | 1138.784200 | 1138.398500 | -0.385700 |
| 04/02/2026 | -0.4820% | 1144.286500 | 1138.784200 | -5.502300 |
| 03/02/2026 | -0.8227% | 1153.739000 | 1144.286500 | -9.452500 |
| 30/01/2026 | +0.7220% | 1145.439200 | 1153.739000 | +8.299800 |
| 29/01/2026 | -0.4152% | 1150.205000 | 1145.439200 | -4.765800 |
| 28/01/2026 | -0.6031% | 1157.162300 | 1150.205000 | -6.957300 |
| 27/01/2026 | +0.5787% | 1150.485700 | 1157.162300 | +6.676600 |
| 26/01/2026 | -0.2905% | 1153.832900 | 1150.485700 | -3.347200 |
| 23/01/2026 | -0.1070% | 1155.067700 | 1153.832900 | -1.234800 |
| 22/01/2026 | +0.0020% | 1155.045100 | 1155.067700 | +0.022600 |
| 21/01/2026 | -0.9820% | 1166.443500 | 1155.045100 | -11.398400 |
| 20/01/2026 | -0.6952% | 1174.580600 | 1166.443500 | -8.137100 |
| 19/01/2026 | -0.3729% | 1178.968500 | 1174.580600 | -4.387900 |
| 16/01/2026 | +0.0157% | 1178.783000 | 1178.968500 | +0.185500 |
| 15/01/2026 | +0.7568% | 1169.895200 | 1178.783000 | +8.887800 |
| 14/01/2026 | -0.4199% | 1174.818200 | 1169.895200 | -4.923000 |
| 13/01/2026 | -0.2773% | 1178.080000 | 1174.818200 | -3.261800 |
| 12/01/2026 | -0.8402% | 1188.019600 | 1178.080000 | -9.939600 |
| 09/01/2026 | -0.0071% | 1188.104000 | 1188.019600 | -0.084400 |
| 31/12/2025 | -0.2620% | 1191.221100 | 1188.104000 | -3.117100 |
| 29/12/2025 | +0.5966% | 1184.135700 | 1191.221100 | +7.085400 |
| 26/12/2025 | +0.0245% | 1183.845100 | 1184.135700 | +0.290600 |
| 23/12/2025 | +0.2020% | 1181.456200 | 1183.845100 | +2.388900 |
| 22/12/2025 | +0.3172% | 1177.714300 | 1181.456200 | +3.741900 |
| 19/12/2025 | -0.1096% | 1179.006100 | 1177.714300 | -1.291800 |
| 18/12/2025 | +0.5069% | 1173.044300 | 1179.006100 | +5.961800 |
| 17/12/2025 | -0.2592% | 1176.088900 | 1173.044300 | -3.044600 |
| 16/12/2025 | -0.3727% | 1180.479800 | 1176.088900 | -4.390900 |
| 15/12/2025 | -1.0251% | 1192.643500 | 1180.479800 | -12.163700 |
| 11/12/2025 | -0.3907% | 1197.312400 | 1192.643500 | -4.668900 |
| 10/12/2025 | -0.2626% | 1200.460800 | 1197.312400 | -3.148400 |
| 09/12/2025 | +0.4517% | 1195.050100 | 1200.460800 | +5.410700 |
| 05/12/2025 | +0.3999% | 1190.280700 | 1195.050100 | +4.769400 |
| 04/12/2025 | +0.0626% | 1189.536200 | 1190.280700 | +0.744500 |
| 03/12/2025 | -0.2806% | 1192.879000 | 1189.536200 | -3.342800 |
| 02/12/2025 | -0.3299% | 1196.820900 | 1192.879000 | -3.941900 |
| 01/12/2025 | -0.2667% | 1200.017100 | 1196.820900 | -3.196200 |
| 28/11/2025 | +0.2109% | 1197.489100 | 1200.017100 | +2.528000 |
| 27/11/2025 | -0.1147% | 1198.863500 | 1197.489100 | -1.374400 |
| 26/11/2025 | +0.5712% | 1192.035700 | 1198.863500 | +6.827800 |
| 25/11/2025 | +0.4326% | 1186.890000 | 1192.035700 | +5.145700 |
| 24/11/2025 | +1.4111% | 1170.259400 | 1186.890000 | +16.630600 |
| 21/11/2025 | +0.3055% | 1166.689800 | 1170.259400 | +3.569600 |
| 20/11/2025 | -0.3824% | 1171.160300 | 1166.689800 | -4.470500 |
| 19/11/2025 | -0.0354% | 1171.574800 | 1171.160300 | -0.414500 |
| 18/11/2025 | -0.2632% | 1174.662000 | 1171.574800 | -3.087200 |
| 17/11/2025 | -2.1782% | 1200.528900 | 1174.662000 | -25.866900 |
| 14/11/2025 | +0.2746% | 1197.236600 | 1200.528900 | +3.292300 |
| 13/11/2025 | -1.5075% | 1215.421800 | 1197.236600 | -18.185200 |
| 12/11/2025 | -0.1420% | 1217.148600 | 1215.421800 | -1.726800 |
| 11/11/2025 | +0.2973% | 1213.535900 | 1217.148600 | +3.612700 |
| 10/11/2025 | +0.6814% | 1205.294800 | 1213.535900 | +8.241100 |
| 07/11/2025 | -0.0642% | 1206.068800 | 1205.294800 | -0.774000 |
| 06/11/2025 | -1.2888% | 1221.713200 | 1206.068800 | -15.644400 |
| 05/11/2025 | -0.2233% | 1224.443800 | 1221.713200 | -2.730600 |
| 04/11/2025 | -0.0362% | 1224.886700 | 1224.443800 | -0.442900 |
| 03/11/2025 | -0.5833% | 1232.052100 | 1224.886700 | -7.165400 |
Mostrando 1 -
100
de 2290 registros