Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.0112%
Máximo
1.8806%
Mínimo
-3.1001%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.7174% | 1152.693800 | 1160.993300 | +8.299500 |
| 04/07/2025 | +0.5487% | 1146.386300 | 1152.693800 | +6.307500 |
| 03/07/2025 | +0.5502% | 1140.096000 | 1146.386300 | +6.290300 |
| 02/07/2025 | -0.0658% | 1140.847000 | 1140.096000 | -0.751000 |
| 01/07/2025 | -0.5445% | 1147.075600 | 1140.847000 | -6.228600 |
| 30/06/2025 | +0.2547% | 1144.157200 | 1147.075600 | +2.918400 |
| 27/06/2025 | +1.1989% | 1130.521300 | 1144.157200 | +13.635900 |
| 26/06/2025 | -0.2867% | 1133.767100 | 1130.521300 | -3.245800 |
| 25/06/2025 | +0.6476% | 1126.448200 | 1133.767100 | +7.318900 |
| 24/06/2025 | -0.5115% | 1132.224300 | 1126.448200 | -5.776100 |
| 23/06/2025 | +0.6738% | 1124.620800 | 1132.224300 | +7.603500 |
| 19/06/2025 | -0.4764% | 1129.991000 | 1124.620800 | -5.370200 |
| 18/06/2025 | +0.1100% | 1128.748900 | 1129.991000 | +1.242100 |
| 17/06/2025 | +0.2901% | 1125.479100 | 1128.748900 | +3.269800 |
| 16/06/2025 | -0.3441% | 1129.358300 | 1125.479100 | -3.879200 |
| 13/06/2025 | +0.3530% | 1125.378400 | 1129.358300 | +3.979900 |
| 12/06/2025 | -0.5442% | 1131.519000 | 1125.378400 | -6.140600 |
| 11/06/2025 | +0.0414% | 1131.050800 | 1131.519000 | +0.468200 |
| 10/06/2025 | +0.2540% | 1128.181600 | 1131.050800 | +2.869200 |
| 09/06/2025 | +0.3364% | 1124.392500 | 1128.181600 | +3.789100 |
| 06/06/2025 | +0.5715% | 1117.984700 | 1124.392500 | +6.407800 |
| 05/06/2025 | -0.3664% | 1122.088300 | 1117.984700 | -4.103600 |
| 04/06/2025 | -0.1281% | 1123.526800 | 1122.088300 | -1.438500 |
| 03/06/2025 | +0.6280% | 1116.492800 | 1123.526800 | +7.034000 |
| 02/06/2025 | -0.2013% | 1118.742800 | 1116.492800 | -2.250000 |
| 30/05/2025 | +0.3475% | 1114.862100 | 1118.742800 | +3.880700 |
| 29/05/2025 | -0.2375% | 1117.512600 | 1114.862100 | -2.650500 |
| 28/05/2025 | +0.4029% | 1113.018900 | 1117.512600 | +4.493700 |
| 27/05/2025 | +0.6727% | 1105.557100 | 1113.018900 | +7.461800 |
| 26/05/2025 | -0.0647% | 1106.272100 | 1105.557100 | -0.715000 |
| 23/05/2025 | -1.0202% | 1117.616600 | 1106.272100 | -11.344500 |
| 22/05/2025 | -0.4888% | 1123.092800 | 1117.616600 | -5.476200 |
| 20/05/2025 | +0.7906% | 1114.249100 | 1123.092800 | +8.843700 |
| 19/05/2025 | -0.5659% | 1120.572200 | 1114.249100 | -6.323100 |
| 16/05/2025 | +1.0410% | 1108.967100 | 1120.572200 | +11.605100 |
| 15/05/2025 | +0.6145% | 1102.173000 | 1108.967100 | +6.794100 |
| 14/05/2025 | -0.0533% | 1102.761100 | 1102.173000 | -0.588100 |
| 13/05/2025 | +1.1896% | 1089.720800 | 1102.761100 | +13.040300 |
| 12/05/2025 | +1.4690% | 1073.830200 | 1089.720800 | +15.890600 |
| 09/05/2025 | -1.1434% | 1086.179200 | 1073.830200 | -12.349000 |
| 08/05/2025 | -0.2263% | 1088.639800 | 1086.179200 | -2.460600 |
| 07/05/2025 | +0.6231% | 1081.877800 | 1088.639800 | +6.762000 |
| 06/05/2025 | -0.3061% | 1085.194900 | 1081.877800 | -3.317100 |
| 05/05/2025 | +0.5141% | 1079.629800 | 1085.194900 | +5.565100 |
| 02/05/2025 | +0.3238% | 1076.140100 | 1079.629800 | +3.489700 |
| 30/04/2025 | +0.9447% | 1066.022100 | 1076.140100 | +10.118000 |
| 29/04/2025 | +1.2271% | 1053.021000 | 1066.022100 | +13.001100 |
| 28/04/2025 | +0.6982% | 1045.694100 | 1053.021000 | +7.326900 |
| 25/04/2025 | +0.4665% | 1040.827700 | 1045.694100 | +4.866400 |
| 24/04/2025 | +0.6869% | 1033.702800 | 1040.827700 | +7.124900 |
| 23/04/2025 | +0.5581% | 1027.949600 | 1033.702800 | +5.753200 |
| 22/04/2025 | -0.8900% | 1037.139000 | 1027.949600 | -9.189400 |
| 21/04/2025 | -1.2772% | 1050.470100 | 1037.139000 | -13.331100 |
| 17/04/2025 | -0.8463% | 1059.397800 | 1050.470100 | -8.927700 |
| 16/04/2025 | -0.3801% | 1063.432200 | 1059.397800 | -4.034400 |
| 15/04/2025 | +0.6515% | 1056.526700 | 1063.432200 | +6.905500 |
| 14/04/2025 | +0.6482% | 1049.700600 | 1056.526700 | +6.826100 |
| 11/04/2025 | -0.6866% | 1056.932500 | 1049.700600 | -7.231900 |
| 10/04/2025 | +1.8806% | 1037.241700 | 1056.932500 | +19.690800 |
| 09/04/2025 | +1.0028% | 1026.892700 | 1037.241700 | +10.349000 |
| 08/04/2025 | +0.8310% | 1018.394900 | 1026.892700 | +8.497800 |
| 07/04/2025 | -3.1001% | 1050.460900 | 1018.394900 | -32.066000 |
| 04/04/2025 | -0.9887% | 1060.898100 | 1050.460900 | -10.437200 |
| 03/04/2025 | -1.9960% | 1082.286900 | 1060.898100 | -21.388800 |
| 02/04/2025 | +0.7039% | 1074.695000 | 1082.286900 | +7.591900 |
| 01/04/2025 | -0.3235% | 1078.177400 | 1074.695000 | -3.482400 |
| 31/03/2025 | -0.1289% | 1079.568300 | 1078.177400 | -1.390900 |
| 28/03/2025 | +0.4695% | 1074.511900 | 1079.568300 | +5.056400 |
| 27/03/2025 | +0.7199% | 1066.804200 | 1074.511900 | +7.707700 |
| 26/03/2025 | -0.2939% | 1069.944500 | 1066.804200 | -3.140300 |
| 25/03/2025 | -0.2977% | 1073.134200 | 1069.944500 | -3.189700 |
| 24/03/2025 | +0.1545% | 1071.477800 | 1073.134200 | +1.656400 |
| 21/03/2025 | +0.2422% | 1068.885600 | 1071.477800 | +2.592200 |
| 20/03/2025 | +1.0291% | 1057.942600 | 1068.885600 | +10.943000 |
| 19/03/2025 | +0.3989% | 1053.731100 | 1057.942600 | +4.211500 |
| 18/03/2025 | -0.6443% | 1060.542700 | 1053.731100 | -6.811600 |
| 17/03/2025 | +0.0792% | 1059.702700 | 1060.542700 | +0.840000 |
| 14/03/2025 | -0.2504% | 1062.359900 | 1059.702700 | -2.657200 |
| 13/03/2025 | +0.5845% | 1056.168500 | 1062.359900 | +6.191400 |
| 12/03/2025 | -0.6363% | 1062.909900 | 1056.168500 | -6.741400 |
| 11/03/2025 | -1.0158% | 1073.762100 | 1062.909900 | -10.852200 |
| 10/03/2025 | -0.5575% | 1079.764900 | 1073.762100 | -6.002800 |
| 07/03/2025 | -0.2637% | 1082.615900 | 1079.764900 | -2.851000 |
| 06/03/2025 | -0.8794% | 1092.178100 | 1082.615900 | -9.562200 |
| 05/03/2025 | -1.0959% | 1104.213500 | 1092.178100 | -12.035400 |
| 04/03/2025 | -1.7715% | 1123.949300 | 1104.213500 | -19.735800 |
| 03/03/2025 | +0.2281% | 1121.388000 | 1123.949300 | +2.561300 |
| 28/02/2025 | -0.1116% | 1122.640200 | 1121.388000 | -1.252200 |
| 27/02/2025 | +0.4516% | 1117.581600 | 1122.640200 | +5.058600 |
| 26/02/2025 | +0.2399% | 1114.903900 | 1117.581600 | +2.677700 |
| 25/02/2025 | -1.0417% | 1126.578100 | 1114.903900 | -11.674200 |
| 24/02/2025 | -0.2267% | 1129.134400 | 1126.578100 | -2.556300 |
| 21/02/2025 | -0.6538% | 1136.541400 | 1129.134400 | -7.407000 |
| 20/02/2025 | -0.9361% | 1147.230200 | 1136.541400 | -10.688800 |
| 19/02/2025 | +0.2709% | 1144.126500 | 1147.230200 | +3.103700 |
| 18/02/2025 | +0.3289% | 1140.370100 | 1144.126500 | +3.756400 |
| 17/02/2025 | +0.7528% | 1131.817700 | 1140.370100 | +8.552400 |
| 14/02/2025 | -0.5680% | 1138.264200 | 1131.817700 | -6.446500 |
| 13/02/2025 | -0.0538% | 1138.876400 | 1138.264200 | -0.612200 |
| 12/02/2025 | -0.8015% | 1148.041200 | 1138.876400 | -9.164800 |
Mostrando 301 -
400
de 2414 registros