Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
-0.0868%
Máximo
1.6521%
Mínimo
-1.9960%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | -1.9960% | 1082.286900 | 1060.898100 | -21.388800 |
| 02/04/2025 | +0.7039% | 1074.695000 | 1082.286900 | +7.591900 |
| 01/04/2025 | -0.3235% | 1078.177400 | 1074.695000 | -3.482400 |
| 31/03/2025 | -0.1289% | 1079.568300 | 1078.177400 | -1.390900 |
| 28/03/2025 | +0.4695% | 1074.511900 | 1079.568300 | +5.056400 |
| 27/03/2025 | +0.7199% | 1066.804200 | 1074.511900 | +7.707700 |
| 26/03/2025 | -0.2939% | 1069.944500 | 1066.804200 | -3.140300 |
| 25/03/2025 | -0.2977% | 1073.134200 | 1069.944500 | -3.189700 |
| 24/03/2025 | +0.1545% | 1071.477800 | 1073.134200 | +1.656400 |
| 21/03/2025 | +0.2422% | 1068.885600 | 1071.477800 | +2.592200 |
| 20/03/2025 | +1.0291% | 1057.942600 | 1068.885600 | +10.943000 |
| 19/03/2025 | +0.3989% | 1053.731100 | 1057.942600 | +4.211500 |
| 18/03/2025 | -0.6443% | 1060.542700 | 1053.731100 | -6.811600 |
| 17/03/2025 | +0.0792% | 1059.702700 | 1060.542700 | +0.840000 |
| 14/03/2025 | -0.2504% | 1062.359900 | 1059.702700 | -2.657200 |
| 13/03/2025 | +0.5845% | 1056.168500 | 1062.359900 | +6.191400 |
| 12/03/2025 | -0.6363% | 1062.909900 | 1056.168500 | -6.741400 |
| 11/03/2025 | -1.0158% | 1073.762100 | 1062.909900 | -10.852200 |
| 10/03/2025 | -0.5575% | 1079.764900 | 1073.762100 | -6.002800 |
| 07/03/2025 | -0.2637% | 1082.615900 | 1079.764900 | -2.851000 |
| 06/03/2025 | -0.8794% | 1092.178100 | 1082.615900 | -9.562200 |
| 05/03/2025 | -1.0959% | 1104.213500 | 1092.178100 | -12.035400 |
| 04/03/2025 | -1.7715% | 1123.949300 | 1104.213500 | -19.735800 |
| 03/03/2025 | +0.2281% | 1121.388000 | 1123.949300 | +2.561300 |
| 28/02/2025 | -0.1116% | 1122.640200 | 1121.388000 | -1.252200 |
| 27/02/2025 | +0.4516% | 1117.581600 | 1122.640200 | +5.058600 |
| 26/02/2025 | +0.2399% | 1114.903900 | 1117.581600 | +2.677700 |
| 25/02/2025 | -1.0417% | 1126.578100 | 1114.903900 | -11.674200 |
| 24/02/2025 | -0.2267% | 1129.134400 | 1126.578100 | -2.556300 |
| 21/02/2025 | -0.6538% | 1136.541400 | 1129.134400 | -7.407000 |
| 20/02/2025 | -0.9361% | 1147.230200 | 1136.541400 | -10.688800 |
| 19/02/2025 | +0.2709% | 1144.126500 | 1147.230200 | +3.103700 |
| 18/02/2025 | +0.3289% | 1140.370100 | 1144.126500 | +3.756400 |
| 17/02/2025 | +0.7528% | 1131.817700 | 1140.370100 | +8.552400 |
| 14/02/2025 | -0.5680% | 1138.264200 | 1131.817700 | -6.446500 |
| 13/02/2025 | -0.0538% | 1138.876400 | 1138.264200 | -0.612200 |
| 12/02/2025 | -0.8015% | 1148.041200 | 1138.876400 | -9.164800 |
| 11/02/2025 | +0.2496% | 1145.179000 | 1148.041200 | +2.862200 |
| 10/02/2025 | -0.1722% | 1147.152900 | 1145.179000 | -1.973900 |
| 07/02/2025 | -0.9117% | 1157.659100 | 1147.152900 | -10.506200 |
| 06/02/2025 | +0.2884% | 1154.325700 | 1157.659100 | +3.333400 |
| 05/02/2025 | -0.4721% | 1159.788400 | 1154.325700 | -5.462700 |
| 04/02/2025 | -0.6174% | 1166.970900 | 1159.788400 | -7.182500 |
| 03/02/2025 | -0.7969% | 1176.308000 | 1166.970900 | -9.337100 |
| 31/01/2025 | -0.2815% | 1179.623900 | 1176.308000 | -3.315900 |
| 30/01/2025 | +0.1831% | 1177.465500 | 1179.623900 | +2.158400 |
| 29/01/2025 | -0.0414% | 1177.953000 | 1177.465500 | -0.487500 |
| 28/01/2025 | +0.6282% | 1170.576100 | 1177.953000 | +7.376900 |
| 27/01/2025 | -0.2450% | 1173.448100 | 1170.576100 | -2.872000 |
| 24/01/2025 | -0.2847% | 1176.793200 | 1173.448100 | -3.345100 |
| 23/01/2025 | -0.1482% | 1178.538000 | 1176.793200 | -1.744800 |
| 22/01/2025 | +0.1318% | 1176.986100 | 1178.538000 | +1.551900 |
| 21/01/2025 | +0.3754% | 1172.576100 | 1176.986100 | +4.410000 |
| 20/01/2025 | -0.5869% | 1179.477800 | 1172.576100 | -6.901700 |
| 17/01/2025 | +1.0151% | 1167.565600 | 1179.477800 | +11.912200 |
| 16/01/2025 | +1.3129% | 1152.336900 | 1167.565600 | +15.228700 |
| 15/01/2025 | +1.0378% | 1140.439400 | 1152.336900 | +11.897500 |
| 14/01/2025 | -0.6052% | 1147.362800 | 1140.439400 | -6.923400 |
| 13/01/2025 | -0.3616% | 1151.518700 | 1147.362800 | -4.155900 |
| 10/01/2025 | -0.5358% | 1157.705500 | 1151.518700 | -6.186800 |
| 09/01/2025 | -0.1819% | 1159.813000 | 1157.705500 | -2.107500 |
| 08/01/2025 | -0.4643% | 1165.210300 | 1159.813000 | -5.397300 |
| 07/01/2025 | -0.5560% | 1171.706700 | 1165.210300 | -6.496400 |
| 06/01/2025 | +0.7421% | 1163.043800 | 1171.706700 | +8.662900 |
| 03/01/2025 | +1.2336% | 1148.784500 | 1163.043800 | +14.259300 |
| 02/01/2025 | +0.0869% | 1147.786100 | 1148.784500 | +0.998400 |
| 31/12/2024 | -0.0122% | 1147.926300 | 1147.786100 | -0.140200 |
| 30/12/2024 | -0.4394% | 1152.981500 | 1147.926300 | -5.055200 |
| 27/12/2024 | +0.1601% | 1151.137500 | 1152.981500 | +1.844000 |
| 26/12/2024 | +0.1739% | 1149.137200 | 1151.137500 | +2.000300 |
| 24/12/2024 | +0.1756% | 1147.121600 | 1149.137200 | +2.015600 |
| 23/12/2024 | +0.3388% | 1143.241300 | 1147.121600 | +3.880300 |
| 20/12/2024 | -0.5330% | 1149.351500 | 1143.241300 | -6.110200 |
| 19/12/2024 | -0.6828% | 1157.225900 | 1149.351500 | -7.874400 |
| 18/12/2024 | -1.3676% | 1173.161400 | 1157.225900 | -15.935500 |
| 17/12/2024 | -0.0517% | 1173.768400 | 1173.161400 | -0.607000 |
| 16/12/2024 | +0.7925% | 1164.503400 | 1173.768400 | +9.265000 |
| 13/12/2024 | +0.3039% | 1160.969400 | 1164.503400 | +3.534000 |
| 12/12/2024 | -0.0214% | 1161.217500 | 1160.969400 | -0.248100 |
| 11/12/2024 | +0.5595% | 1154.739200 | 1161.217500 | +6.478300 |
| 10/12/2024 | -0.1860% | 1156.889400 | 1154.739200 | -2.150200 |
| 09/12/2024 | -0.4562% | 1162.179400 | 1156.889400 | -5.290000 |
| 06/12/2024 | +0.1471% | 1160.471600 | 1162.179400 | +1.707800 |
| 05/12/2024 | -0.0520% | 1161.075100 | 1160.471600 | -0.603500 |
| 04/12/2024 | +0.7065% | 1152.900900 | 1161.075100 | +8.174200 |
| 03/12/2024 | -0.4305% | 1157.874300 | 1152.900900 | -4.973400 |
| 02/12/2024 | +0.2931% | 1154.485600 | 1157.874300 | +3.388700 |
| 29/11/2024 | +0.3677% | 1150.248200 | 1154.485600 | +4.237400 |
| 28/11/2024 | +0.1836% | 1148.138700 | 1150.248200 | +2.109500 |
| 27/11/2024 | +0.1232% | 1146.725200 | 1148.138700 | +1.413500 |
| 26/11/2024 | +0.0453% | 1146.205600 | 1146.725200 | +0.519600 |
| 25/11/2024 | -0.0961% | 1147.308100 | 1146.205600 | -1.102500 |
| 22/11/2024 | +1.6521% | 1128.509400 | 1147.308100 | +18.798700 |
| 21/11/2024 | +0.3486% | 1124.581900 | 1128.509400 | +3.927500 |
| 20/11/2024 | +0.0497% | 1124.023600 | 1124.581900 | +0.558300 |
| 19/11/2024 | -0.3127% | 1127.543500 | 1124.023600 | -3.519900 |
| 18/11/2024 | +0.1380% | 1125.988500 | 1127.543500 | +1.555000 |
| 15/11/2024 | -1.2074% | 1139.665600 | 1125.988500 | -13.677100 |
| 14/11/2024 | -0.9439% | 1150.474100 | 1139.665600 | -10.808500 |
| 13/11/2024 | -0.5694% | 1157.043500 | 1150.474100 | -6.569400 |
Mostrando 301 -
400
de 2351 registros