Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.0703%
Máximo
2.8006%
Mínimo
-2.2302%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2331% | 855.641800 | 853.650000 | -1.991800 |
| 24/11/2023 | +0.3191% | 852.915500 | 855.641800 | +2.726300 |
| 23/11/2023 | -0.2695% | 855.217400 | 852.915500 | -2.301900 |
| 22/11/2023 | +0.4942% | 851.001400 | 855.217400 | +4.216000 |
| 21/11/2023 | -0.5586% | 855.768000 | 851.001400 | -4.766600 |
| 20/11/2023 | -0.0945% | 856.577300 | 855.768000 | -0.809300 |
| 17/11/2023 | +0.5498% | 851.880700 | 856.577300 | +4.696600 |
| 16/11/2023 | -0.8351% | 859.024500 | 851.880700 | -7.143800 |
| 15/11/2023 | -1.6402% | 873.230800 | 859.024500 | -14.206300 |
| 14/11/2023 | +0.7915% | 866.346600 | 873.230800 | +6.884200 |
| 13/11/2023 | +0.7590% | 859.795500 | 866.346600 | +6.551100 |
| 10/11/2023 | +1.5986% | 846.159800 | 859.795500 | +13.635700 |
| 09/11/2023 | +0.4097% | 842.700300 | 846.159800 | +3.459500 |
| 08/11/2023 | +1.2895% | 831.903500 | 842.700300 | +10.796800 |
| 07/11/2023 | +1.0668% | 823.075700 | 831.903500 | +8.827800 |
| 06/11/2023 | -0.2532% | 825.162000 | 823.075700 | -2.086300 |
| 03/11/2023 | +0.5188% | 820.892100 | 825.162000 | +4.269900 |
| 02/11/2023 | +1.8924% | 805.503400 | 820.892100 | +15.388700 |
| 31/10/2023 | -0.3940% | 808.683300 | 805.503400 | -3.179900 |
| 30/10/2023 | -2.2302% | 826.920800 | 808.683300 | -18.237500 |
| 26/10/2023 | -0.0079% | 826.985800 | 826.920800 | -0.065000 |
| 25/10/2023 | -1.8460% | 842.393700 | 826.985800 | -15.407900 |
| 24/10/2023 | -0.5597% | 847.122000 | 842.393700 | -4.728300 |
| 23/10/2023 | -0.6998% | 853.070700 | 847.122000 | -5.948700 |
| 20/10/2023 | -0.8711% | 860.534100 | 853.070700 | -7.463400 |
| 19/10/2023 | -0.2945% | 863.071900 | 860.534100 | -2.537800 |
| 18/10/2023 | -1.6417% | 877.357700 | 863.071900 | -14.285800 |
| 17/10/2023 | +0.2227% | 875.405800 | 877.357700 | +1.951900 |
| 16/10/2023 | +0.1689% | 873.928700 | 875.405800 | +1.477100 |
| 13/10/2023 | +0.3495% | 870.879400 | 873.928700 | +3.049300 |
| 12/10/2023 | +0.1264% | 869.779700 | 870.879400 | +1.099700 |
| 11/10/2023 | +0.1877% | 868.148600 | 869.779700 | +1.631100 |
| 10/10/2023 | +2.8006% | 844.172600 | 868.148600 | +23.976000 |
| 06/10/2023 | +0.5241% | 839.759900 | 844.172600 | +4.412700 |
| 05/10/2023 | +0.6894% | 833.990100 | 839.759900 | +5.769800 |
| 04/10/2023 | +0.0029% | 833.966000 | 833.990100 | +0.024100 |
| 03/10/2023 | +0.2106% | 832.211100 | 833.966000 | +1.754900 |
| 02/10/2023 | -0.2399% | 834.209800 | 832.211100 | -1.998700 |
| 29/09/2023 | -0.7257% | 840.285700 | 834.209800 | -6.075900 |
| 28/09/2023 | +0.6472% | 834.865200 | 840.285700 | +5.420500 |
| 27/09/2023 | -0.4142% | 838.330800 | 834.865200 | -3.465600 |
| 26/09/2023 | -0.7537% | 844.672900 | 838.330800 | -6.342100 |
| 25/09/2023 | +0.7485% | 838.374300 | 844.672900 | +6.298600 |
| 22/09/2023 | -0.5467% | 842.970100 | 838.374300 | -4.595800 |
| 21/09/2023 | -0.9473% | 850.993600 | 842.970100 | -8.023500 |
| 20/09/2023 | -1.2220% | 861.456600 | 850.993600 | -10.463000 |
| 15/09/2023 | -0.1348% | 862.618800 | 861.456600 | -1.162200 |
| 14/09/2023 | +0.1029% | 861.731400 | 862.618800 | +0.887400 |
| 13/09/2023 | -0.9871% | 870.279600 | 861.731400 | -8.548200 |
| 12/09/2023 | +0.4899% | 866.026400 | 870.279600 | +4.253200 |
| 11/09/2023 | +0.1630% | 864.615800 | 866.026400 | +1.410600 |
| 08/09/2023 | +1.5992% | 850.898500 | 864.615800 | +13.717300 |
| 07/09/2023 | +0.3795% | 847.675200 | 850.898500 | +3.223300 |
| 06/09/2023 | -0.2695% | 849.962900 | 847.675200 | -2.287700 |
| 05/09/2023 | +0.9195% | 842.183300 | 849.962900 | +7.779600 |
| 04/09/2023 | +0.4260% | 838.603000 | 842.183300 | +3.580300 |
| 01/09/2023 | -0.4381% | 842.285300 | 838.603000 | -3.682300 |
| 31/08/2023 | -0.2523% | 844.413100 | 842.285300 | -2.127800 |
| 30/08/2023 | +0.3152% | 841.755900 | 844.413100 | +2.657200 |
| 29/08/2023 | +2.0421% | 824.741000 | 841.755900 | +17.014900 |
| 28/08/2023 | +1.4089% | 813.202900 | 824.741000 | +11.538100 |
| 25/08/2023 | -1.5950% | 826.277700 | 813.202900 | -13.074800 |
| 24/08/2023 | -0.9942% | 834.533600 | 826.277700 | -8.255900 |
| 23/08/2023 | +0.3358% | 831.735600 | 834.533600 | +2.798000 |
| 22/08/2023 | -0.2000% | 833.401000 | 831.735600 | -1.665400 |
| 21/08/2023 | +0.4845% | 829.373100 | 833.401000 | +4.027900 |
| 18/08/2023 | -0.1873% | 830.928200 | 829.373100 | -1.555100 |
| 17/08/2023 | -0.2156% | 832.721400 | 830.928200 | -1.793200 |
| 16/08/2023 | -1.3337% | 843.902100 | 832.721400 | -11.180700 |
| 14/08/2023 | +0.4952% | 839.733800 | 843.902100 | +4.168300 |
| 11/08/2023 | -0.7968% | 846.451300 | 839.733800 | -6.717500 |
| 10/08/2023 | -0.3206% | 849.169800 | 846.451300 | -2.718500 |
| 09/08/2023 | -0.4869% | 853.314600 | 849.169800 | -4.144800 |
| 08/08/2023 | +0.2081% | 851.540800 | 853.314600 | +1.773800 |
| 07/08/2023 | +1.0844% | 842.356900 | 851.540800 | +9.183900 |
| 04/08/2023 | -0.4618% | 846.256000 | 842.356900 | -3.899100 |
| 03/08/2023 | -0.0361% | 846.561200 | 846.256000 | -0.305200 |
| 02/08/2023 | -0.6492% | 852.074800 | 846.561200 | -5.513600 |
| 01/08/2023 | -0.5595% | 856.855200 | 852.074800 | -4.780400 |
| 31/07/2023 | +1.5858% | 843.374100 | 856.855200 | +13.481100 |
| 28/07/2023 | +0.4537% | 839.556100 | 843.374100 | +3.818000 |
| 27/07/2023 | +0.2491% | 837.467500 | 839.556100 | +2.088600 |
| 26/07/2023 | -0.5058% | 841.714100 | 837.467500 | -4.246600 |
| 25/07/2023 | +0.5400% | 837.180800 | 841.714100 | +4.533300 |
| 24/07/2023 | +0.8024% | 830.490200 | 837.180800 | +6.690600 |
| 21/07/2023 | +1.7346% | 816.208500 | 830.490200 | +14.281700 |
| 20/07/2023 | -1.0879% | 825.136300 | 816.208500 | -8.927800 |
| 19/07/2023 | -0.1329% | 826.233800 | 825.136300 | -1.097500 |
| 18/07/2023 | -0.3284% | 828.951800 | 826.233800 | -2.718000 |
| 17/07/2023 | +0.7000% | 823.169700 | 828.951800 | +5.782100 |
| 14/07/2023 | +0.6613% | 817.744000 | 823.169700 | +5.425700 |
| 13/07/2023 | +0.8796% | 810.582900 | 817.744000 | +7.161100 |
| 12/07/2023 | +0.8318% | 803.868500 | 810.582900 | +6.714400 |
| 11/07/2023 | +1.0767% | 795.259400 | 803.868500 | +8.609100 |
| 10/07/2023 | +0.7365% | 789.423500 | 795.259400 | +5.835900 |
| 07/07/2023 | +0.5682% | 784.950600 | 789.423500 | +4.472900 |
| 06/07/2023 | -0.5502% | 789.281000 | 784.950600 | -4.330400 |
| 05/07/2023 | -0.2634% | 791.362600 | 789.281000 | -2.081600 |
| 04/07/2023 | -0.3562% | 794.186800 | 791.362600 | -2.824200 |
| 03/07/2023 | -0.1936% | 795.726000 | 794.186800 | -1.539200 |
Mostrando 701 -
800
de 2414 registros