Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
-0.1645%
Máximo
2.3255%
Mínimo
-2.7877%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.3802% | 887.800400 | 891.182000 | +3.381600 |
| 14/04/2022 | +0.9570% | 879.344900 | 887.800400 | +8.455500 |
| 13/04/2022 | -0.4828% | 883.600800 | 879.344900 | -4.255900 |
| 12/04/2022 | -1.3343% | 895.469700 | 883.600800 | -11.868900 |
| 11/04/2022 | -0.6914% | 901.682800 | 895.469700 | -6.213100 |
| 08/04/2022 | +0.4378% | 897.744100 | 901.682800 | +3.938700 |
| 07/04/2022 | +1.8799% | 881.025200 | 897.744100 | +16.718900 |
| 06/04/2022 | -0.7362% | 887.535400 | 881.025200 | -6.510200 |
| 05/04/2022 | -0.1070% | 888.485200 | 887.535400 | -0.949800 |
| 04/04/2022 | +0.3394% | 885.475100 | 888.485200 | +3.010100 |
| 01/04/2022 | -0.8853% | 893.349200 | 885.475100 | -7.874100 |
| 31/03/2022 | -0.6971% | 899.598500 | 893.349200 | -6.249300 |
| 30/03/2022 | +1.1802% | 889.043800 | 899.598500 | +10.554700 |
| 29/03/2022 | +1.7513% | 873.609600 | 889.043800 | +15.434200 |
| 28/03/2022 | -0.5503% | 878.430500 | 873.609600 | -4.820900 |
| 25/03/2022 | -0.1397% | 879.658500 | 878.430500 | -1.228000 |
| 24/03/2022 | -0.2002% | 881.421700 | 879.658500 | -1.763200 |
| 23/03/2022 | -0.6992% | 887.606000 | 881.421700 | -6.184300 |
| 22/03/2022 | +0.4424% | 883.687800 | 887.606000 | +3.918200 |
| 21/03/2022 | -0.5759% | 888.791600 | 883.687800 | -5.103800 |
| 18/03/2022 | +2.2134% | 869.334900 | 888.791600 | +19.456700 |
| 17/03/2022 | +0.8056% | 862.359400 | 869.334900 | +6.975500 |
| 16/03/2022 | +2.2233% | 843.397900 | 862.359400 | +18.961500 |
| 15/03/2022 | +1.3240% | 832.304500 | 843.397900 | +11.093400 |
| 14/03/2022 | -0.4999% | 836.475200 | 832.304500 | -4.170700 |
| 11/03/2022 | -1.3492% | 847.837000 | 836.475200 | -11.361800 |
| 10/03/2022 | -0.1066% | 848.741600 | 847.837000 | -0.904600 |
| 09/03/2022 | +1.9383% | 832.448600 | 848.741600 | +16.293000 |
| 08/03/2022 | -1.9465% | 848.811300 | 832.448600 | -16.362700 |
| 07/03/2022 | -2.7758% | 872.702300 | 848.811300 | -23.891000 |
| 04/03/2022 | -1.4679% | 885.607400 | 872.702300 | -12.905100 |
| 03/03/2022 | -1.3406% | 897.560200 | 885.607400 | -11.952800 |
| 02/03/2022 | +0.4444% | 893.580300 | 897.560200 | +3.979900 |
| 01/03/2022 | -0.2724% | 896.017800 | 893.580300 | -2.437500 |
| 28/02/2022 | -0.6230% | 901.617100 | 896.017800 | -5.599300 |
| 25/02/2022 | +1.2343% | 890.557200 | 901.617100 | +11.059900 |
| 24/02/2022 | +2.0308% | 872.654100 | 890.557200 | +17.903100 |
| 23/02/2022 | -2.6020% | 895.658500 | 872.654100 | -23.004400 |
| 22/02/2022 | -0.2215% | 897.644600 | 895.658500 | -1.986100 |
| 21/02/2022 | -0.9235% | 905.973100 | 897.644600 | -8.328500 |
| 18/02/2022 | -1.5971% | 920.559000 | 905.973100 | -14.585900 |
| 17/02/2022 | -1.0177% | 929.975700 | 920.559000 | -9.416700 |
| 16/02/2022 | -0.9879% | 939.208800 | 929.975700 | -9.233100 |
| 15/02/2022 | -0.0220% | 939.415900 | 939.208800 | -0.207100 |
| 14/02/2022 | -0.7365% | 946.359800 | 939.415900 | -6.943900 |
| 11/02/2022 | -1.0174% | 956.037600 | 946.359800 | -9.677800 |
| 10/02/2022 | -2.3142% | 978.420600 | 956.037600 | -22.383000 |
| 09/02/2022 | +1.4514% | 964.322400 | 978.420600 | +14.098200 |
| 08/02/2022 | -0.8928% | 972.970000 | 964.322400 | -8.647600 |
| 07/02/2022 | +1.2300% | 961.076100 | 972.970000 | +11.893900 |
| 04/02/2022 | +0.8374% | 953.061500 | 961.076100 | +8.014600 |
| 03/02/2022 | -0.0511% | 953.548400 | 953.061500 | -0.486900 |
| 02/02/2022 | +0.9342% | 944.681700 | 953.548400 | +8.866700 |
| 01/02/2022 | +1.0210% | 935.086000 | 944.681700 | +9.595700 |
| 31/01/2022 | +2.1770% | 914.949000 | 935.086000 | +20.137000 |
| 28/01/2022 | +0.6731% | 908.811200 | 914.949000 | +6.137800 |
| 27/01/2022 | -0.8313% | 916.398000 | 908.811200 | -7.586800 |
| 26/01/2022 | -0.0727% | 917.064800 | 916.398000 | -0.666800 |
| 25/01/2022 | +0.2213% | 915.037600 | 917.064800 | +2.027200 |
| 24/01/2022 | -2.2113% | 935.497300 | 915.037600 | -20.459700 |
| 21/01/2022 | -2.7877% | 961.943400 | 935.497300 | -26.446100 |
| 20/01/2022 | -1.2227% | 973.777600 | 961.943400 | -11.834200 |
| 19/01/2022 | -0.9274% | 982.850200 | 973.777600 | -9.072600 |
| 18/01/2022 | -1.7229% | 999.930600 | 982.850200 | -17.080400 |
| 17/01/2022 | +0.7113% | 992.843600 | 999.930600 | +7.087000 |
| 14/01/2022 | -2.0458% | 1013.364800 | 992.843600 | -20.521200 |
| 13/01/2022 | -1.4478% | 1028.142700 | 1013.364800 | -14.777900 |
| 12/01/2022 | +0.4904% | 1023.112900 | 1028.142700 | +5.029800 |
| 11/01/2022 | +1.5571% | 1007.305700 | 1023.112900 | +15.807200 |
| 10/01/2022 | -1.4928% | 1022.455900 | 1007.305700 | -15.150200 |
| 07/01/2022 | -0.6928% | 1029.563600 | 1022.455900 | -7.107700 |
| 06/01/2022 | -1.9607% | 1049.949900 | 1029.563600 | -20.386300 |
| 05/01/2022 | -2.3305% | 1074.706500 | 1049.949900 | -24.756600 |
| 04/01/2022 | -0.1207% | 1076.004900 | 1074.706500 | -1.298400 |
| 03/01/2022 | +0.2486% | 1073.332800 | 1076.004900 | +2.672100 |
| 31/12/2021 | -0.0117% | 1073.458800 | 1073.332800 | -0.126000 |
| 30/12/2021 | -0.2513% | 1076.160200 | 1073.458800 | -2.701400 |
| 29/12/2021 | -1.2793% | 1090.015700 | 1076.160200 | -13.855500 |
| 28/12/2021 | -0.0537% | 1090.600900 | 1090.015700 | -0.585200 |
| 27/12/2021 | +0.3027% | 1087.305000 | 1090.600900 | +3.295900 |
| 24/12/2021 | +0.7817% | 1078.838500 | 1087.305000 | +8.466500 |
| 23/12/2021 | -0.4196% | 1083.375100 | 1078.838500 | -4.536600 |
| 22/12/2021 | +1.3463% | 1068.886900 | 1083.375100 | +14.488200 |
| 21/12/2021 | +1.3621% | 1054.425800 | 1068.886900 | +14.461100 |
| 20/12/2021 | +1.2141% | 1041.701100 | 1054.425800 | +12.724700 |
| 17/12/2021 | -1.5919% | 1058.417000 | 1041.701100 | -16.715900 |
| 16/12/2021 | +1.0104% | 1047.777100 | 1058.417000 | +10.639900 |
| 15/12/2021 | +0.2396% | 1045.269700 | 1047.777100 | +2.507400 |
| 14/12/2021 | -0.8610% | 1054.308100 | 1045.269700 | -9.038400 |
| 13/12/2021 | -1.2182% | 1067.230300 | 1054.308100 | -12.922200 |
| 10/12/2021 | +0.7315% | 1059.452500 | 1067.230300 | +7.777800 |
| 09/12/2021 | +0.1034% | 1058.357200 | 1059.452500 | +1.095300 |
| 07/12/2021 | +2.3255% | 1034.029300 | 1058.357200 | +24.327900 |
| 06/12/2021 | +0.9388% | 1024.366900 | 1034.029300 | +9.662400 |
| 03/12/2021 | -0.9502% | 1034.146900 | 1024.366900 | -9.780000 |
| 02/12/2021 | +0.7201% | 1026.726800 | 1034.146900 | +7.420100 |
| 01/12/2021 | -2.1336% | 1048.868100 | 1026.726800 | -22.141300 |
| 30/11/2021 | -0.5449% | 1054.598500 | 1048.868100 | -5.730400 |
| 29/11/2021 | +0.7796% | 1046.408600 | 1054.598500 | +8.189900 |
| 26/11/2021 | -0.3915% | 1050.513600 | 1046.408600 | -4.105000 |
Mostrando 1101 -
1200
de 2414 registros