Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.0249%
Máximo
1.7488%
Mínimo
-2.3437%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0626% | 1189.536200 | 1190.280700 | +0.744500 |
| 03/12/2025 | -0.2806% | 1192.879000 | 1189.536200 | -3.342800 |
| 02/12/2025 | -0.3299% | 1196.820900 | 1192.879000 | -3.941900 |
| 01/12/2025 | -0.2667% | 1200.017100 | 1196.820900 | -3.196200 |
| 28/11/2025 | +0.2109% | 1197.489100 | 1200.017100 | +2.528000 |
| 27/11/2025 | -0.1147% | 1198.863500 | 1197.489100 | -1.374400 |
| 26/11/2025 | +0.5712% | 1192.035700 | 1198.863500 | +6.827800 |
| 25/11/2025 | +0.4326% | 1186.890000 | 1192.035700 | +5.145700 |
| 24/11/2025 | +1.4111% | 1170.259400 | 1186.890000 | +16.630600 |
| 21/11/2025 | +0.3055% | 1166.689800 | 1170.259400 | +3.569600 |
| 20/11/2025 | -0.3824% | 1171.160300 | 1166.689800 | -4.470500 |
| 19/11/2025 | -0.0354% | 1171.574800 | 1171.160300 | -0.414500 |
| 18/11/2025 | -0.2632% | 1174.662000 | 1171.574800 | -3.087200 |
| 17/11/2025 | -2.1782% | 1200.528900 | 1174.662000 | -25.866900 |
| 14/11/2025 | +0.2746% | 1197.236600 | 1200.528900 | +3.292300 |
| 13/11/2025 | -1.5075% | 1215.421800 | 1197.236600 | -18.185200 |
| 12/11/2025 | -0.1420% | 1217.148600 | 1215.421800 | -1.726800 |
| 11/11/2025 | +0.2973% | 1213.535900 | 1217.148600 | +3.612700 |
| 10/11/2025 | +0.6814% | 1205.294800 | 1213.535900 | +8.241100 |
| 07/11/2025 | -0.0642% | 1206.068800 | 1205.294800 | -0.774000 |
| 06/11/2025 | -1.2888% | 1221.713200 | 1206.068800 | -15.644400 |
| 05/11/2025 | -0.2233% | 1224.443800 | 1221.713200 | -2.730600 |
| 04/11/2025 | -0.0362% | 1224.886700 | 1224.443800 | -0.442900 |
| 03/11/2025 | -0.5833% | 1232.052100 | 1224.886700 | -7.165400 |
| 30/10/2025 | -0.2537% | 1235.182100 | 1232.052100 | -3.130000 |
| 29/10/2025 | -0.1899% | 1237.530300 | 1235.182100 | -2.348200 |
| 28/10/2025 | +0.8533% | 1227.015200 | 1237.530300 | +10.515100 |
| 27/10/2025 | +0.1440% | 1225.250100 | 1227.015200 | +1.765100 |
| 24/10/2025 | +0.5460% | 1218.579000 | 1225.250100 | +6.671100 |
| 23/10/2025 | -0.5090% | 1224.797000 | 1218.579000 | -6.218000 |
| 22/10/2025 | -0.3362% | 1228.921300 | 1224.797000 | -4.124300 |
| 21/10/2025 | +0.1367% | 1227.242200 | 1228.921300 | +1.679100 |
| 20/10/2025 | +0.0867% | 1226.179100 | 1227.242200 | +1.063100 |
| 17/10/2025 | -0.0142% | 1226.352800 | 1226.179100 | -0.173700 |
| 16/10/2025 | -0.0354% | 1226.786600 | 1226.352800 | -0.433800 |
| 15/10/2025 | +0.1365% | 1225.112600 | 1226.786600 | +1.674000 |
| 14/10/2025 | +0.5145% | 1218.825400 | 1225.112600 | +6.287200 |
| 13/10/2025 | -0.0121% | 1218.972400 | 1218.825400 | -0.147000 |
| 10/10/2025 | -0.4809% | 1224.848500 | 1218.972400 | -5.876100 |
| 09/10/2025 | -0.4292% | 1230.116900 | 1224.848500 | -5.268400 |
| 08/10/2025 | -1.0557% | 1243.172200 | 1230.116900 | -13.055300 |
| 07/10/2025 | -0.3750% | 1247.843200 | 1243.172200 | -4.671000 |
| 06/10/2025 | +0.1307% | 1246.213900 | 1247.843200 | +1.629300 |
| 03/10/2025 | +0.6207% | 1238.503000 | 1246.213900 | +7.710900 |
| 02/10/2025 | +0.4839% | 1232.524900 | 1238.503000 | +5.978100 |
| 01/10/2025 | +0.2294% | 1229.700700 | 1232.524900 | +2.824200 |
| 30/09/2025 | +0.3829% | 1225.001600 | 1229.700700 | +4.699100 |
| 29/09/2025 | +0.5888% | 1217.810500 | 1225.001600 | +7.191100 |
| 26/09/2025 | +0.1994% | 1215.384100 | 1217.810500 | +2.426400 |
| 25/09/2025 | -0.2478% | 1218.399300 | 1215.384100 | -3.015200 |
| 24/09/2025 | -0.4432% | 1223.811800 | 1218.399300 | -5.412500 |
| 23/09/2025 | -0.0051% | 1223.874000 | 1223.811800 | -0.062200 |
| 22/09/2025 | +1.2203% | 1209.030100 | 1223.874000 | +14.843900 |
| 16/09/2025 | -0.3270% | 1212.989600 | 1209.030100 | -3.959500 |
| 15/09/2025 | -0.0257% | 1213.301300 | 1212.989600 | -0.311700 |
| 12/09/2025 | +0.1459% | 1211.532900 | 1213.301300 | +1.768400 |
| 11/09/2025 | -0.3282% | 1215.516200 | 1211.532900 | -3.983300 |
| 10/09/2025 | -0.0978% | 1216.705600 | 1215.516200 | -1.189400 |
| 09/09/2025 | +0.1566% | 1214.802100 | 1216.705600 | +1.903500 |
| 08/09/2025 | +0.6001% | 1207.534100 | 1214.802100 | +7.268000 |
| 05/09/2025 | -0.3046% | 1211.218000 | 1207.534100 | -3.683900 |
| 04/09/2025 | +0.6215% | 1203.713200 | 1211.218000 | +7.504800 |
| 03/09/2025 | -0.3868% | 1208.378500 | 1203.713200 | -4.665300 |
| 02/09/2025 | -0.2207% | 1211.048800 | 1208.378500 | -2.670300 |
| 01/09/2025 | +0.3151% | 1207.238400 | 1211.048800 | +3.810400 |
| 29/08/2025 | -0.4735% | 1212.968600 | 1207.238400 | -5.730200 |
| 28/08/2025 | +0.0453% | 1212.419300 | 1212.968600 | +0.549300 |
| 27/08/2025 | +0.4930% | 1206.456700 | 1212.419300 | +5.962600 |
| 26/08/2025 | -0.2109% | 1209.004200 | 1206.456700 | -2.547500 |
| 25/08/2025 | +0.3422% | 1204.874000 | 1209.004200 | +4.130200 |
| 21/08/2025 | +0.0680% | 1204.055200 | 1204.874000 | +0.818800 |
| 20/08/2025 | -0.1767% | 1206.185200 | 1204.055200 | -2.130000 |
| 19/08/2025 | -0.4883% | 1212.089300 | 1206.185200 | -5.904100 |
| 18/08/2025 | +1.7488% | 1191.076500 | 1212.089300 | +21.012800 |
| 13/08/2025 | -0.4233% | 1196.129500 | 1191.076500 | -5.053000 |
| 12/08/2025 | -0.6798% | 1204.288600 | 1196.129500 | -8.159100 |
| 11/08/2025 | +0.4467% | 1198.921000 | 1204.288600 | +5.367600 |
| 08/08/2025 | -0.4093% | 1203.837800 | 1198.921000 | -4.916800 |
| 07/08/2025 | -0.0280% | 1204.174800 | 1203.837800 | -0.337000 |
| 06/08/2025 | +1.2386% | 1189.351500 | 1204.174800 | +14.823300 |
| 05/08/2025 | +0.4571% | 1183.927100 | 1189.351500 | +5.424400 |
| 04/08/2025 | +0.0579% | 1183.241900 | 1183.927100 | +0.685200 |
| 01/08/2025 | -2.3437% | 1211.301100 | 1183.241900 | -28.059200 |
| 31/07/2025 | -0.2099% | 1213.846300 | 1211.301100 | -2.545200 |
| 30/07/2025 | +0.6492% | 1205.991600 | 1213.846300 | +7.854700 |
| 29/07/2025 | -0.3733% | 1210.501700 | 1205.991600 | -4.510100 |
| 28/07/2025 | +0.5631% | 1203.704100 | 1210.501700 | +6.797600 |
| 25/07/2025 | +1.0837% | 1190.730300 | 1203.704100 | +12.973800 |
| 24/07/2025 | +0.9337% | 1179.663700 | 1190.730300 | +11.066600 |
| 23/07/2025 | -0.2258% | 1182.330800 | 1179.663700 | -2.667100 |
| 22/07/2025 | -0.3767% | 1186.793100 | 1182.330800 | -4.462300 |
| 21/07/2025 | -0.2579% | 1189.858100 | 1186.793100 | -3.065000 |
| 18/07/2025 | -0.1444% | 1191.578000 | 1189.858100 | -1.719900 |
| 17/07/2025 | +0.3667% | 1187.216600 | 1191.578000 | +4.361400 |
| 15/07/2025 | -0.2447% | 1190.125300 | 1187.216600 | -2.908700 |
| 14/07/2025 | +0.9981% | 1178.305400 | 1190.125300 | +11.819900 |
| 11/07/2025 | +0.2639% | 1175.200000 | 1178.305400 | +3.105400 |
| 10/07/2025 | +0.5713% | 1168.505300 | 1175.200000 | +6.694700 |
| 09/07/2025 | +0.4093% | 1163.732800 | 1168.505300 | +4.772500 |
| 08/07/2025 | +0.2357% | 1160.993300 | 1163.732800 | +2.739500 |
Mostrando 201 -
300
de 2414 registros