Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.0816%
Máximo
2.7654%
Mínimo
-1.9240%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.2496% | 1145.179000 | 1148.041200 | +2.862200 |
| 10/02/2025 | -0.1722% | 1147.152900 | 1145.179000 | -1.973900 |
| 07/02/2025 | -0.9117% | 1157.659100 | 1147.152900 | -10.506200 |
| 06/02/2025 | +0.2884% | 1154.325700 | 1157.659100 | +3.333400 |
| 05/02/2025 | -0.4721% | 1159.788400 | 1154.325700 | -5.462700 |
| 04/02/2025 | -0.6174% | 1166.970900 | 1159.788400 | -7.182500 |
| 03/02/2025 | -0.7969% | 1176.308000 | 1166.970900 | -9.337100 |
| 31/01/2025 | -0.2815% | 1179.623900 | 1176.308000 | -3.315900 |
| 30/01/2025 | +0.1831% | 1177.465500 | 1179.623900 | +2.158400 |
| 29/01/2025 | -0.0414% | 1177.953000 | 1177.465500 | -0.487500 |
| 28/01/2025 | +0.6282% | 1170.576100 | 1177.953000 | +7.376900 |
| 27/01/2025 | -0.2450% | 1173.448100 | 1170.576100 | -2.872000 |
| 24/01/2025 | -0.2847% | 1176.793200 | 1173.448100 | -3.345100 |
| 23/01/2025 | -0.1482% | 1178.538000 | 1176.793200 | -1.744800 |
| 22/01/2025 | +0.1318% | 1176.986100 | 1178.538000 | +1.551900 |
| 21/01/2025 | +0.3754% | 1172.576100 | 1176.986100 | +4.410000 |
| 20/01/2025 | -0.5869% | 1179.477800 | 1172.576100 | -6.901700 |
| 17/01/2025 | +1.0151% | 1167.565600 | 1179.477800 | +11.912200 |
| 16/01/2025 | +1.3129% | 1152.336900 | 1167.565600 | +15.228700 |
| 15/01/2025 | +1.0378% | 1140.439400 | 1152.336900 | +11.897500 |
| 14/01/2025 | -0.6052% | 1147.362800 | 1140.439400 | -6.923400 |
| 13/01/2025 | -0.3616% | 1151.518700 | 1147.362800 | -4.155900 |
| 10/01/2025 | -0.5358% | 1157.705500 | 1151.518700 | -6.186800 |
| 09/01/2025 | -0.1819% | 1159.813000 | 1157.705500 | -2.107500 |
| 08/01/2025 | -0.4643% | 1165.210300 | 1159.813000 | -5.397300 |
| 07/01/2025 | -0.5560% | 1171.706700 | 1165.210300 | -6.496400 |
| 06/01/2025 | +0.7421% | 1163.043800 | 1171.706700 | +8.662900 |
| 03/01/2025 | +1.2336% | 1148.784500 | 1163.043800 | +14.259300 |
| 02/01/2025 | +0.0869% | 1147.786100 | 1148.784500 | +0.998400 |
| 31/12/2024 | -0.0122% | 1147.926300 | 1147.786100 | -0.140200 |
| 30/12/2024 | -0.4394% | 1152.981500 | 1147.926300 | -5.055200 |
| 27/12/2024 | +0.1601% | 1151.137500 | 1152.981500 | +1.844000 |
| 26/12/2024 | +0.1739% | 1149.137200 | 1151.137500 | +2.000300 |
| 24/12/2024 | +0.1756% | 1147.121600 | 1149.137200 | +2.015600 |
| 23/12/2024 | +0.3388% | 1143.241300 | 1147.121600 | +3.880300 |
| 20/12/2024 | -0.5330% | 1149.351500 | 1143.241300 | -6.110200 |
| 19/12/2024 | -0.6828% | 1157.225900 | 1149.351500 | -7.874400 |
| 18/12/2024 | -1.3676% | 1173.161400 | 1157.225900 | -15.935500 |
| 17/12/2024 | -0.0517% | 1173.768400 | 1173.161400 | -0.607000 |
| 16/12/2024 | +0.7925% | 1164.503400 | 1173.768400 | +9.265000 |
| 13/12/2024 | +0.3039% | 1160.969400 | 1164.503400 | +3.534000 |
| 12/12/2024 | -0.0214% | 1161.217500 | 1160.969400 | -0.248100 |
| 11/12/2024 | +0.5595% | 1154.739200 | 1161.217500 | +6.478300 |
| 10/12/2024 | -0.1860% | 1156.889400 | 1154.739200 | -2.150200 |
| 09/12/2024 | -0.4562% | 1162.179400 | 1156.889400 | -5.290000 |
| 06/12/2024 | +0.1471% | 1160.471600 | 1162.179400 | +1.707800 |
| 05/12/2024 | -0.0520% | 1161.075100 | 1160.471600 | -0.603500 |
| 04/12/2024 | +0.7065% | 1152.900900 | 1161.075100 | +8.174200 |
| 03/12/2024 | -0.4305% | 1157.874300 | 1152.900900 | -4.973400 |
| 02/12/2024 | +0.2931% | 1154.485600 | 1157.874300 | +3.388700 |
| 29/11/2024 | +0.3677% | 1150.248200 | 1154.485600 | +4.237400 |
| 28/11/2024 | +0.1836% | 1148.138700 | 1150.248200 | +2.109500 |
| 27/11/2024 | +0.1232% | 1146.725200 | 1148.138700 | +1.413500 |
| 26/11/2024 | +0.0453% | 1146.205600 | 1146.725200 | +0.519600 |
| 25/11/2024 | -0.0961% | 1147.308100 | 1146.205600 | -1.102500 |
| 22/11/2024 | +1.6521% | 1128.509400 | 1147.308100 | +18.798700 |
| 21/11/2024 | +0.3486% | 1124.581900 | 1128.509400 | +3.927500 |
| 20/11/2024 | +0.0497% | 1124.023600 | 1124.581900 | +0.558300 |
| 19/11/2024 | -0.3127% | 1127.543500 | 1124.023600 | -3.519900 |
| 18/11/2024 | +0.1380% | 1125.988500 | 1127.543500 | +1.555000 |
| 15/11/2024 | -1.2074% | 1139.665600 | 1125.988500 | -13.677100 |
| 14/11/2024 | -0.9439% | 1150.474100 | 1139.665600 | -10.808500 |
| 13/11/2024 | -0.5694% | 1157.043500 | 1150.474100 | -6.569400 |
| 12/11/2024 | -0.2136% | 1159.517800 | 1157.043500 | -2.474300 |
| 11/11/2024 | +2.0562% | 1135.919500 | 1159.517800 | +23.598300 |
| 08/11/2024 | +1.5605% | 1118.330900 | 1135.919500 | +17.588600 |
| 07/11/2024 | -0.6923% | 1126.100500 | 1118.330900 | -7.769600 |
| 06/11/2024 | +2.7654% | 1095.385900 | 1126.100500 | +30.714600 |
| 05/11/2024 | +0.5253% | 1089.647300 | 1095.385900 | +5.738600 |
| 04/11/2024 | -1.9240% | 1110.815200 | 1089.647300 | -21.167900 |
| 30/10/2024 | +0.8917% | 1100.954500 | 1110.815200 | +9.860700 |
| 29/10/2024 | +0.5418% | 1095.005600 | 1100.954500 | +5.948900 |
| 28/10/2024 | -0.2363% | 1097.595900 | 1095.005600 | -2.590300 |
| 25/10/2024 | +0.4923% | 1092.205900 | 1097.595900 | +5.390000 |
| 24/10/2024 | -0.3734% | 1096.291500 | 1092.205900 | -4.085600 |
| 23/10/2024 | -0.7305% | 1104.328700 | 1096.291500 | -8.037200 |
| 22/10/2024 | -0.8188% | 1113.408300 | 1104.328700 | -9.079600 |
| 21/10/2024 | +0.5559% | 1107.236300 | 1113.408300 | +6.172000 |
| 18/10/2024 | +0.3271% | 1103.620800 | 1107.236300 | +3.615500 |
| 17/10/2024 | +0.5093% | 1098.014700 | 1103.620800 | +5.606100 |
| 16/10/2024 | +0.1508% | 1096.360500 | 1098.014700 | +1.654200 |
| 15/10/2024 | +0.7157% | 1088.541500 | 1096.360500 | +7.819000 |
| 14/10/2024 | +0.8729% | 1079.081300 | 1088.541500 | +9.460200 |
| 11/10/2024 | -0.1875% | 1081.106700 | 1079.081300 | -2.025400 |
| 10/10/2024 | -0.3122% | 1084.486700 | 1081.106700 | -3.380000 |
| 09/10/2024 | +0.6457% | 1077.506200 | 1084.486700 | +6.980500 |
| 08/10/2024 | +0.8347% | 1068.549700 | 1077.506200 | +8.956500 |
| 07/10/2024 | +0.0697% | 1067.805500 | 1068.549700 | +0.744200 |
| 04/10/2024 | +0.6358% | 1061.037800 | 1067.805500 | +6.767700 |
| 03/10/2024 | +0.8288% | 1052.280400 | 1061.037800 | +8.757400 |
| 02/10/2024 | +0.5578% | 1046.427100 | 1052.280400 | +5.853300 |
| 01/10/2024 | -0.3130% | 1049.707800 | 1046.427100 | -3.280700 |
| 30/09/2024 | -0.0716% | 1050.459600 | 1049.707800 | -0.751800 |
| 27/09/2024 | -0.1287% | 1051.812800 | 1050.459600 | -1.353200 |
| 26/09/2024 | -0.7152% | 1059.362400 | 1051.812800 | -7.549600 |
| 25/09/2024 | +0.0358% | 1058.982900 | 1059.362400 | +0.379500 |
| 24/09/2024 | -1.1946% | 1071.709200 | 1058.982900 | -12.726300 |
| 23/09/2024 | +0.5923% | 1065.380400 | 1071.709200 | +6.328800 |
| 17/09/2024 | +0.6248% | 1058.745100 | 1065.380400 | +6.635300 |
| 16/09/2024 | +0.0667% | 1058.039100 | 1058.745100 | +0.706000 |
Mostrando 401 -
500
de 2414 registros