Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.0396%
Máximo
2.8569%
Mínimo
-2.3662%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.9954% | 1065.578600 | 1076.238300 | +10.659700 |
| 29/06/2023 | +0.2605% | 1062.806100 | 1065.578600 | +2.772500 |
| 28/06/2023 | +0.4103% | 1058.454300 | 1062.806100 | +4.351800 |
| 27/06/2023 | -1.0532% | 1069.660800 | 1058.454300 | -11.206500 |
| 23/06/2023 | -0.0592% | 1070.293800 | 1069.660800 | -0.633000 |
| 22/06/2023 | -0.2679% | 1073.165100 | 1070.293800 | -2.871300 |
| 20/06/2023 | +0.3980% | 1068.901900 | 1073.165100 | +4.263200 |
| 19/06/2023 | -0.1627% | 1070.642100 | 1068.901900 | -1.740200 |
| 16/06/2023 | +0.1333% | 1069.216100 | 1070.642100 | +1.426000 |
| 15/06/2023 | +0.5299% | 1063.565300 | 1069.216100 | +5.650800 |
| 14/06/2023 | -0.0530% | 1064.128700 | 1063.565300 | -0.563400 |
| 13/06/2023 | +0.5557% | 1058.232000 | 1064.128700 | +5.896700 |
| 12/06/2023 | +2.8569% | 1028.427100 | 1058.232000 | +29.804900 |
| 09/06/2023 | +0.0045% | 1028.381100 | 1028.427100 | +0.046000 |
| 08/06/2023 | -0.3969% | 1032.470500 | 1028.381100 | -4.089400 |
| 07/06/2023 | -0.6915% | 1039.635100 | 1032.470500 | -7.164600 |
| 06/06/2023 | +0.3894% | 1035.594300 | 1039.635100 | +4.040800 |
| 05/06/2023 | -0.0089% | 1035.686000 | 1035.594300 | -0.091700 |
| 02/06/2023 | +0.9206% | 1026.195100 | 1035.686000 | +9.490900 |
| 01/06/2023 | +0.0696% | 1025.480900 | 1026.195100 | +0.714200 |
| 31/05/2023 | +0.0409% | 1025.061900 | 1025.480900 | +0.419000 |
| 30/05/2023 | +0.1238% | 1023.793500 | 1025.061900 | +1.268400 |
| 29/05/2023 | -0.2392% | 1026.245600 | 1023.793500 | -2.452100 |
| 26/05/2023 | +0.4284% | 1021.858500 | 1026.245600 | +4.387100 |
| 25/05/2023 | -0.1285% | 1023.172000 | 1021.858500 | -1.313500 |
| 24/05/2023 | -0.5057% | 1028.359400 | 1023.172000 | -5.187400 |
| 23/05/2023 | -0.6027% | 1034.576100 | 1028.359400 | -6.216700 |
| 22/05/2023 | +0.4947% | 1029.471100 | 1034.576100 | +5.105000 |
| 19/05/2023 | +0.7225% | 1022.059600 | 1029.471100 | +7.411500 |
| 18/05/2023 | +0.0616% | 1021.429900 | 1022.059600 | +0.629700 |
| 17/05/2023 | +0.3984% | 1017.368400 | 1021.429900 | +4.061500 |
| 16/05/2023 | +1.1164% | 1006.073700 | 1017.368400 | +11.294700 |
| 15/05/2023 | -0.2903% | 1008.998300 | 1006.073700 | -2.924600 |
| 12/05/2023 | -1.1640% | 1020.811300 | 1008.998300 | -11.813000 |
| 11/05/2023 | +0.7820% | 1012.860000 | 1020.811300 | +7.951300 |
| 10/05/2023 | -0.2999% | 1015.902500 | 1012.860000 | -3.042500 |
| 09/05/2023 | -0.3167% | 1019.125300 | 1015.902500 | -3.222800 |
| 08/05/2023 | +0.0227% | 1018.894200 | 1019.125300 | +0.231100 |
| 05/05/2023 | +0.3474% | 1015.360500 | 1018.894200 | +3.533700 |
| 04/05/2023 | -1.2661% | 1028.298100 | 1015.360500 | -12.937600 |
| 03/05/2023 | -0.1465% | 1029.805500 | 1028.298100 | -1.507400 |
| 02/05/2023 | +0.0011% | 1029.794500 | 1029.805500 | +0.011000 |
| 28/04/2023 | +0.8268% | 1021.314900 | 1029.794500 | +8.479600 |
| 27/04/2023 | +0.2572% | 1018.691900 | 1021.314900 | +2.623000 |
| 26/04/2023 | -1.5700% | 1034.811300 | 1018.691900 | -16.119400 |
| 25/04/2023 | -1.1141% | 1046.404400 | 1034.811300 | -11.593100 |
| 24/04/2023 | +2.6382% | 1019.159000 | 1046.404400 | +27.245400 |
| 21/04/2023 | +0.7555% | 1011.488400 | 1019.159000 | +7.670600 |
| 20/04/2023 | -0.8913% | 1020.543700 | 1011.488400 | -9.055300 |
| 19/04/2023 | -0.2917% | 1023.525100 | 1020.543700 | -2.981400 |
| 18/04/2023 | -0.5708% | 1029.384000 | 1023.525100 | -5.858900 |
| 17/04/2023 | +0.2352% | 1026.965900 | 1029.384000 | +2.418100 |
| 14/04/2023 | +0.3748% | 1023.123600 | 1026.965900 | +3.842300 |
| 13/04/2023 | -0.2035% | 1025.207700 | 1023.123600 | -2.084100 |
| 12/04/2023 | -0.8781% | 1034.249300 | 1025.207700 | -9.041600 |
| 11/04/2023 | -0.4898% | 1039.327400 | 1034.249300 | -5.078100 |
| 10/04/2023 | +0.7399% | 1031.665400 | 1039.327400 | +7.662000 |
| 06/04/2023 | +0.2921% | 1028.656200 | 1031.665400 | +3.009200 |
| 05/04/2023 | -0.6014% | 1034.861100 | 1028.656200 | -6.204900 |
| 04/04/2023 | +1.5013% | 1019.440500 | 1034.861100 | +15.420600 |
| 03/04/2023 | +1.5522% | 1003.739000 | 1019.440500 | +15.701500 |
| 31/03/2023 | +0.9616% | 994.133800 | 1003.739000 | +9.605200 |
| 30/03/2023 | +0.7766% | 986.443100 | 994.133800 | +7.690700 |
| 29/03/2023 | +0.1859% | 984.610700 | 986.443100 | +1.832400 |
| 28/03/2023 | -0.9128% | 993.639500 | 984.610700 | -9.028800 |
| 27/03/2023 | -0.1208% | 994.840100 | 993.639500 | -1.200600 |
| 24/03/2023 | +0.5638% | 989.247000 | 994.840100 | +5.593100 |
| 23/03/2023 | -1.7032% | 1006.239900 | 989.247000 | -16.992900 |
| 22/03/2023 | -0.1517% | 1007.767600 | 1006.239900 | -1.527700 |
| 21/03/2023 | +0.3977% | 1003.767200 | 1007.767600 | +4.000400 |
| 20/03/2023 | +0.0364% | 1003.401900 | 1003.767200 | +0.365300 |
| 17/03/2023 | +0.3051% | 1000.344900 | 1003.401900 | +3.057000 |
| 16/03/2023 | +2.2514% | 978.074800 | 1000.344900 | +22.270100 |
| 15/03/2023 | +0.7855% | 970.422100 | 978.074800 | +7.652700 |
| 14/03/2023 | +0.5842% | 964.769700 | 970.422100 | +5.652400 |
| 13/03/2023 | +0.6923% | 958.114000 | 964.769700 | +6.655700 |
| 10/03/2023 | -2.3662% | 981.055600 | 958.114000 | -22.941600 |
| 09/03/2023 | -0.8026% | 988.961300 | 981.055600 | -7.905700 |
| 08/03/2023 | +0.0853% | 988.118400 | 988.961300 | +0.842900 |
| 07/03/2023 | -1.8198% | 1006.265000 | 988.118400 | -18.146600 |
| 06/03/2023 | -0.2623% | 1008.907600 | 1006.265000 | -2.642600 |
| 03/03/2023 | +1.1037% | 997.833800 | 1008.907600 | +11.073800 |
| 02/03/2023 | -0.2588% | 1000.419600 | 997.833800 | -2.585800 |
| 01/03/2023 | -1.8602% | 1019.203900 | 1000.419600 | -18.784300 |
| 28/02/2023 | -0.7307% | 1026.678100 | 1019.203900 | -7.474200 |
| 27/02/2023 | +2.3512% | 1002.820200 | 1026.678100 | +23.857900 |
| 24/02/2023 | +0.3060% | 999.756100 | 1002.820200 | +3.064100 |
| 23/02/2023 | +0.7777% | 992.011600 | 999.756100 | +7.744500 |
| 22/02/2023 | -0.2258% | 994.254300 | 992.011600 | -2.242700 |
| 21/02/2023 | -0.6732% | 1000.969900 | 994.254300 | -6.715600 |
| 20/02/2023 | -0.0565% | 1001.535500 | 1000.969900 | -0.565600 |
| 17/02/2023 | -0.8352% | 1009.935800 | 1001.535500 | -8.400300 |
| 16/02/2023 | -0.5910% | 1015.922400 | 1009.935800 | -5.986600 |
| 15/02/2023 | +0.3831% | 1012.037500 | 1015.922400 | +3.884900 |
| 14/02/2023 | -0.5324% | 1017.439600 | 1012.037500 | -5.402100 |
| 13/02/2023 | +0.1823% | 1015.586800 | 1017.439600 | +1.852800 |
| 10/02/2023 | -0.4675% | 1020.345400 | 1015.586800 | -4.758600 |
| 09/02/2023 | -0.0578% | 1020.935300 | 1020.345400 | -0.589900 |
| 08/02/2023 | -0.5339% | 1026.400900 | 1020.935300 | -5.465600 |
| 07/02/2023 | -0.7765% | 1034.402400 | 1026.400900 | -8.001500 |
Mostrando 801 -
900
de 1521 registros