Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.1645%
Máximo
2.1729%
Mínimo
-2.1798%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.7528% | 1404.559400 | 1380.154700 | -24.404700 |
| 18/04/2024 | -1.0140% | 1418.874000 | 1404.559400 | -14.314600 |
| 17/04/2024 | -1.1697% | 1435.568200 | 1418.874000 | -16.694200 |
| 16/04/2024 | -0.6514% | 1444.950200 | 1435.568200 | -9.382000 |
| 15/04/2024 | +0.5405% | 1437.160700 | 1444.950200 | +7.789500 |
| 12/04/2024 | +0.2166% | 1434.051200 | 1437.160700 | +3.109500 |
| 11/04/2024 | +0.2884% | 1429.920800 | 1434.051200 | +4.130400 |
| 10/04/2024 | +0.4317% | 1423.760900 | 1429.920800 | +6.159900 |
| 09/04/2024 | -0.6400% | 1432.901600 | 1423.760900 | -9.140700 |
| 08/04/2024 | +0.0788% | 1431.772300 | 1432.901600 | +1.129300 |
| 05/04/2024 | +0.2601% | 1428.052900 | 1431.772300 | +3.719400 |
| 04/04/2024 | -2.1798% | 1459.523800 | 1428.052900 | -31.470900 |
| 03/04/2024 | -1.6994% | 1484.538200 | 1459.523800 | -25.014400 |
| 02/04/2024 | -1.2564% | 1503.308100 | 1484.538200 | -18.769900 |
| 01/04/2024 | -0.1220% | 1505.144000 | 1503.308100 | -1.835900 |
| 28/03/2024 | +0.1256% | 1503.254900 | 1505.144000 | +1.889100 |
| 27/03/2024 | +0.3187% | 1498.471200 | 1503.254900 | +4.783700 |
| 26/03/2024 | +0.4766% | 1491.346900 | 1498.471200 | +7.124300 |
| 25/03/2024 | -0.4971% | 1498.778400 | 1491.346900 | -7.431500 |
| 22/03/2024 | +0.6827% | 1488.580900 | 1498.778400 | +10.197500 |
| 21/03/2024 | +0.4176% | 1482.378200 | 1488.580900 | +6.202700 |
| 20/03/2024 | +2.0642% | 1452.092900 | 1482.378200 | +30.285300 |
| 19/03/2024 | +1.9264% | 1424.387600 | 1452.092900 | +27.705300 |
| 18/03/2024 | +0.4971% | 1417.324000 | 1424.387600 | +7.063600 |
| 15/03/2024 | -0.9961% | 1431.513200 | 1417.324000 | -14.189200 |
| 14/03/2024 | -0.8300% | 1443.444800 | 1431.513200 | -11.931600 |
| 13/03/2024 | -1.3064% | 1462.425000 | 1443.444800 | -18.980200 |
| 12/03/2024 | +0.3969% | 1456.631500 | 1462.425000 | +5.793500 |
| 11/03/2024 | -0.4734% | 1463.543200 | 1456.631500 | -6.911700 |
| 08/03/2024 | -1.6224% | 1487.481000 | 1463.543200 | -23.937800 |
| 07/03/2024 | +1.0973% | 1471.248600 | 1487.481000 | +16.232400 |
| 06/03/2024 | +0.7505% | 1460.248100 | 1471.248600 | +11.000500 |
| 05/03/2024 | +0.0208% | 1459.943900 | 1460.248100 | +0.304200 |
| 04/03/2024 | +0.8558% | 1447.502400 | 1459.943900 | +12.441500 |
| 01/03/2024 | +0.0884% | 1446.223900 | 1447.502400 | +1.278500 |
| 29/02/2024 | -0.8352% | 1458.352900 | 1446.223900 | -12.129000 |
| 28/02/2024 | -0.7353% | 1469.115600 | 1458.352900 | -10.762700 |
| 27/02/2024 | -0.1992% | 1472.044500 | 1469.115600 | -2.928900 |
| 26/02/2024 | +0.1274% | 1470.169700 | 1472.044500 | +1.874800 |
| 23/02/2024 | +1.7590% | 1444.536100 | 1470.169700 | +25.633600 |
| 22/02/2024 | +1.9094% | 1417.216300 | 1444.536100 | +27.319800 |
| 21/02/2024 | +0.2098% | 1414.246500 | 1417.216300 | +2.969800 |
| 20/02/2024 | -0.6057% | 1422.838500 | 1414.246500 | -8.592000 |
| 19/02/2024 | -0.1709% | 1425.272300 | 1422.838500 | -2.433800 |
| 16/02/2024 | +0.7249% | 1414.978500 | 1425.272300 | +10.293800 |
| 15/02/2024 | +1.2091% | 1397.973300 | 1414.978500 | +17.005200 |
| 14/02/2024 | -0.7647% | 1408.704000 | 1397.973300 | -10.730700 |
| 13/02/2024 | -1.3987% | 1428.546600 | 1408.704000 | -19.842600 |
| 12/02/2024 | +0.6138% | 1419.805400 | 1428.546600 | +8.741200 |
| 09/02/2024 | +1.5797% | 1397.552500 | 1419.805400 | +22.252900 |
| 08/02/2024 | +1.2523% | 1380.160500 | 1397.552500 | +17.392000 |
| 07/02/2024 | +0.4034% | 1374.603900 | 1380.160500 | +5.556600 |
| 06/02/2024 | -0.1606% | 1376.813600 | 1374.603900 | -2.209700 |
| 05/02/2024 | +0.9779% | 1363.415600 | 1376.813600 | +13.398000 |
| 02/02/2024 | +1.3697% | 1344.867600 | 1363.415600 | +18.548000 |
| 01/02/2024 | +0.5331% | 1337.716900 | 1344.867600 | +7.150700 |
| 31/01/2024 | -0.5956% | 1345.708500 | 1337.716900 | -7.991600 |
| 30/01/2024 | +0.7935% | 1335.073000 | 1345.708500 | +10.635500 |
| 29/01/2024 | +1.6008% | 1313.871100 | 1335.073000 | +21.201900 |
| 26/01/2024 | +0.8220% | 1303.115700 | 1313.871100 | +10.755400 |
| 25/01/2024 | +0.5380% | 1296.123900 | 1303.115700 | +6.991800 |
| 24/01/2024 | +0.5573% | 1288.921200 | 1296.123900 | +7.202700 |
| 23/01/2024 | +0.3741% | 1284.107800 | 1288.921200 | +4.813400 |
| 22/01/2024 | +0.0600% | 1283.337100 | 1284.107800 | +0.770700 |
| 19/01/2024 | -0.0743% | 1284.290700 | 1283.337100 | -0.953600 |
| 18/01/2024 | -0.4187% | 1289.679700 | 1284.290700 | -5.389000 |
| 17/01/2024 | -0.4517% | 1295.518300 | 1289.679700 | -5.838600 |
| 16/01/2024 | +0.3652% | 1290.795100 | 1295.518300 | +4.723200 |
| 15/01/2024 | +0.2658% | 1287.368300 | 1290.795100 | +3.426800 |
| 12/01/2024 | +0.0796% | 1286.344500 | 1287.368300 | +1.023800 |
| 11/01/2024 | -0.5192% | 1293.040300 | 1286.344500 | -6.695800 |
| 10/01/2024 | +0.7657% | 1283.177300 | 1293.040300 | +9.863000 |
| 09/01/2024 | +1.4700% | 1264.452000 | 1283.177300 | +18.725300 |
| 08/01/2024 | +1.6551% | 1243.695900 | 1264.452000 | +20.756100 |
| 05/01/2024 | +1.0414% | 1230.811500 | 1243.695900 | +12.884400 |
| 04/01/2024 | -0.2599% | 1234.014600 | 1230.811500 | -3.203100 |
| 03/01/2024 | -0.6044% | 1241.495100 | 1234.014600 | -7.480500 |
| 02/01/2024 | -0.5666% | 1248.549400 | 1241.495100 | -7.054300 |
| 29/12/2023 | -0.9557% | 1260.539400 | 1248.549400 | -11.990000 |
| 28/12/2023 | -0.0048% | 1260.599300 | 1260.539400 | -0.059900 |
| 27/12/2023 | -0.5955% | 1268.128200 | 1260.599300 | -7.528900 |
| 26/12/2023 | +1.5567% | 1248.540200 | 1268.128200 | +19.588000 |
| 22/12/2023 | +1.7936% | 1226.345800 | 1248.540200 | +22.194400 |
| 21/12/2023 | +0.7148% | 1217.610600 | 1226.345800 | +8.735200 |
| 20/12/2023 | +0.1473% | 1215.818700 | 1217.610600 | +1.791900 |
| 19/12/2023 | -0.8828% | 1226.600000 | 1215.818700 | -10.781300 |
| 18/12/2023 | +0.5819% | 1219.483500 | 1226.600000 | +7.116500 |
| 15/12/2023 | +0.4198% | 1214.375100 | 1219.483500 | +5.108400 |
| 14/12/2023 | +0.0055% | 1214.308900 | 1214.375100 | +0.066200 |
| 13/12/2023 | +0.7467% | 1205.274900 | 1214.308900 | +9.034000 |
| 12/12/2023 | +0.3563% | 1200.987600 | 1205.274900 | +4.287300 |
| 11/12/2023 | +2.1729% | 1175.172700 | 1200.987600 | +25.814900 |
| 07/12/2023 | -0.6124% | 1182.391200 | 1175.172700 | -7.218500 |
| 06/12/2023 | +0.2148% | 1179.853700 | 1182.391200 | +2.537500 |
| 05/12/2023 | +1.2530% | 1165.162200 | 1179.853700 | +14.691500 |
| 04/12/2023 | -0.3491% | 1169.236800 | 1165.162200 | -4.074600 |
| 01/12/2023 | -0.2006% | 1171.584500 | 1169.236800 | -2.347700 |
| 30/11/2023 | +0.1064% | 1170.338800 | 1171.584500 | +1.245700 |
| 29/11/2023 | +0.2526% | 1167.386400 | 1170.338800 | +2.952400 |
| 28/11/2023 | -0.2945% | 1170.829000 | 1167.386400 | -3.442600 |
Mostrando 601 -
700
de 1521 registros