Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.0957%
Máximo
2.7747%
Mínimo
-1.8775%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.2589% | 1636.396000 | 1640.638800 | +4.242800 |
| 10/02/2025 | -0.1443% | 1638.758600 | 1636.396000 | -2.362600 |
| 07/02/2025 | -0.9024% | 1653.613200 | 1638.758600 | -14.854600 |
| 06/02/2025 | +0.2977% | 1648.698200 | 1653.613200 | +4.915000 |
| 05/02/2025 | -0.4628% | 1656.346100 | 1648.698200 | -7.647900 |
| 04/02/2025 | -0.6081% | 1666.448500 | 1656.346100 | -10.102400 |
| 03/02/2025 | -0.7690% | 1679.312600 | 1666.448500 | -12.864100 |
| 31/01/2025 | -0.2722% | 1683.889600 | 1679.312600 | -4.577000 |
| 30/01/2025 | +0.1925% | 1680.651900 | 1683.889600 | +3.237700 |
| 29/01/2025 | -0.0321% | 1681.191100 | 1680.651900 | -0.539200 |
| 28/01/2025 | +0.6375% | 1670.507000 | 1681.191100 | +10.684100 |
| 27/01/2025 | -0.2171% | 1674.137600 | 1670.507000 | -3.630600 |
| 24/01/2025 | -0.2753% | 1678.753600 | 1674.137600 | -4.616000 |
| 23/01/2025 | -0.1388% | 1681.086000 | 1678.753600 | -2.332400 |
| 22/01/2025 | +0.1411% | 1678.716000 | 1681.086000 | +2.370000 |
| 21/01/2025 | +0.3847% | 1672.270400 | 1678.716000 | +6.445600 |
| 20/01/2025 | -0.5589% | 1681.643300 | 1672.270400 | -9.372900 |
| 17/01/2025 | +1.0244% | 1664.504300 | 1681.643300 | +17.139000 |
| 16/01/2025 | +1.3222% | 1642.640900 | 1664.504300 | +21.863400 |
| 15/01/2025 | +1.0472% | 1625.529700 | 1642.640900 | +17.111200 |
| 14/01/2025 | -0.5959% | 1635.245700 | 1625.529700 | -9.716000 |
| 13/01/2025 | -0.3336% | 1640.710200 | 1635.245700 | -5.464500 |
| 10/01/2025 | -0.5265% | 1649.371700 | 1640.710200 | -8.661500 |
| 09/01/2025 | -0.1726% | 1652.220400 | 1649.371700 | -2.848700 |
| 08/01/2025 | -0.4550% | 1659.754500 | 1652.220400 | -7.534100 |
| 07/01/2025 | -0.5467% | 1668.852600 | 1659.754500 | -9.098100 |
| 06/01/2025 | +0.7700% | 1656.051200 | 1668.852600 | +12.801400 |
| 03/01/2025 | +1.2429% | 1635.595100 | 1656.051200 | +20.456100 |
| 02/01/2025 | +0.1056% | 1633.869200 | 1635.595100 | +1.725900 |
| 31/12/2024 | -0.0029% | 1633.917000 | 1633.869200 | -0.047800 |
| 30/12/2024 | -0.4115% | 1640.655000 | 1633.917000 | -6.738000 |
| 27/12/2024 | +0.1694% | 1637.878900 | 1640.655000 | +2.776100 |
| 26/12/2024 | +0.1925% | 1634.729000 | 1637.878900 | +3.149900 |
| 24/12/2024 | +0.1848% | 1631.710100 | 1634.729000 | +3.018900 |
| 23/12/2024 | +0.3667% | 1625.737300 | 1631.710100 | +5.972800 |
| 20/12/2024 | -0.5238% | 1634.274500 | 1625.737300 | -8.537200 |
| 19/12/2024 | -0.6735% | 1645.318400 | 1634.274500 | -11.043900 |
| 18/12/2024 | -1.3584% | 1667.820200 | 1645.318400 | -22.501800 |
| 17/12/2024 | -0.0424% | 1668.528100 | 1667.820200 | -0.707900 |
| 16/12/2024 | +0.8203% | 1654.896500 | 1668.528100 | +13.631600 |
| 13/12/2024 | +0.3132% | 1649.721000 | 1654.896500 | +5.175500 |
| 12/12/2024 | -0.0121% | 1649.920200 | 1649.721000 | -0.199200 |
| 11/12/2024 | +0.5687% | 1640.563100 | 1649.920200 | +9.357100 |
| 10/12/2024 | -0.1767% | 1643.465300 | 1640.563100 | -2.902200 |
| 09/12/2024 | -0.4284% | 1650.520200 | 1643.465300 | -7.054900 |
| 06/12/2024 | +0.1563% | 1647.941700 | 1650.520200 | +2.578500 |
| 05/12/2024 | -0.0427% | 1648.645500 | 1647.941700 | -0.703800 |
| 04/12/2024 | +0.7158% | 1636.886600 | 1648.645500 | +11.758900 |
| 03/12/2024 | -0.4212% | 1643.795100 | 1636.886600 | -6.908500 |
| 02/12/2024 | +0.3210% | 1638.527600 | 1643.795100 | +5.267500 |
| 29/11/2024 | +0.3770% | 1632.361900 | 1638.527600 | +6.165700 |
| 28/11/2024 | +0.1929% | 1629.216800 | 1632.361900 | +3.145100 |
| 27/11/2024 | +0.1325% | 1627.059800 | 1629.216800 | +2.157000 |
| 26/11/2024 | +0.0546% | 1626.171500 | 1627.059800 | +0.888300 |
| 25/11/2024 | -0.0683% | 1627.282000 | 1626.171500 | -1.110500 |
| 22/11/2024 | +1.6614% | 1600.470200 | 1627.282000 | +26.811800 |
| 21/11/2024 | +0.3579% | 1594.752000 | 1600.470200 | +5.718200 |
| 20/11/2024 | +0.0589% | 1593.812200 | 1594.752000 | +0.939800 |
| 19/11/2024 | -0.3034% | 1598.654800 | 1593.812200 | -4.842600 |
| 18/11/2024 | +0.1659% | 1596.005100 | 1598.654800 | +2.649700 |
| 15/11/2024 | -1.1981% | 1615.241300 | 1596.005100 | -19.236200 |
| 14/11/2024 | -0.9346% | 1630.408700 | 1615.241300 | -15.167400 |
| 13/11/2024 | -0.5601% | 1639.566300 | 1630.408700 | -9.157600 |
| 12/11/2024 | -0.2043% | 1642.919800 | 1639.566300 | -3.353500 |
| 11/11/2024 | +2.0841% | 1609.034800 | 1642.919800 | +33.885000 |
| 08/11/2024 | +1.5698% | 1583.973400 | 1609.034800 | +25.061400 |
| 07/11/2024 | -0.6831% | 1594.829900 | 1583.973400 | -10.856500 |
| 06/11/2024 | +2.7747% | 1551.186500 | 1594.829900 | +43.643400 |
| 05/11/2024 | +0.5346% | 1542.916600 | 1551.186500 | +8.269900 |
| 04/11/2024 | -1.8775% | 1572.159200 | 1542.916600 | -29.242600 |
| 30/10/2024 | +0.9010% | 1558.058400 | 1572.159200 | +14.100800 |
| 29/10/2024 | +0.5511% | 1549.495600 | 1558.058400 | +8.562800 |
| 28/10/2024 | -0.2084% | 1552.728300 | 1549.495600 | -3.232700 |
| 25/10/2024 | +0.5016% | 1544.959800 | 1552.728300 | +7.768500 |
| 24/10/2024 | -0.3641% | 1550.595000 | 1544.959800 | -5.635200 |
| 23/10/2024 | -0.7212% | 1561.817700 | 1550.595000 | -11.222700 |
| 22/10/2024 | -0.8095% | 1574.512400 | 1561.817700 | -12.694700 |
| 21/10/2024 | +0.5837% | 1565.348100 | 1574.512400 | +9.164300 |
| 18/10/2024 | +0.3364% | 1560.091800 | 1565.348100 | +5.256300 |
| 17/10/2024 | +0.5186% | 1552.022800 | 1560.091800 | +8.069000 |
| 16/10/2024 | +0.1601% | 1549.540600 | 1552.022800 | +2.482200 |
| 15/10/2024 | +0.7250% | 1538.346800 | 1549.540600 | +11.193800 |
| 14/10/2024 | +0.9007% | 1524.552500 | 1538.346800 | +13.794300 |
| 11/10/2024 | -0.1782% | 1527.272100 | 1524.552500 | -2.719600 |
| 10/10/2024 | -0.3029% | 1531.904700 | 1527.272100 | -4.632600 |
| 09/10/2024 | +0.6550% | 1521.902900 | 1531.904700 | +10.001800 |
| 08/10/2024 | +0.8440% | 1509.112200 | 1521.902900 | +12.790700 |
| 07/10/2024 | +0.0975% | 1507.640800 | 1509.112200 | +1.471400 |
| 04/10/2024 | +0.6451% | 1497.946200 | 1507.640800 | +9.694600 |
| 03/10/2024 | +0.8381% | 1485.444800 | 1497.946200 | +12.501400 |
| 02/10/2024 | +0.5671% | 1477.044800 | 1485.444800 | +8.400000 |
| 01/10/2024 | -0.3037% | 1481.537900 | 1477.044800 | -4.493100 |
| 30/09/2024 | -0.0437% | 1482.185900 | 1481.537900 | -0.648000 |
| 27/09/2024 | -0.1194% | 1483.957300 | 1482.185900 | -1.771400 |
| 26/09/2024 | -0.7059% | 1494.469800 | 1483.957300 | -10.512500 |
| 25/09/2024 | +0.0451% | 1493.795600 | 1494.469800 | +0.674200 |
| 24/09/2024 | -1.1853% | 1511.606800 | 1493.795600 | -17.811200 |
| 23/09/2024 | +0.6480% | 1501.842700 | 1511.606800 | +9.764100 |
| 17/09/2024 | +0.6340% | 1492.350400 | 1501.842700 | +9.492300 |
| 16/09/2024 | +0.0946% | 1490.939600 | 1492.350400 | +1.410800 |
Mostrando 401 -
500
de 1521 registros