Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.0842%
Máximo
2.8379%
Mínimo
-2.1929%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2051% | 1173.232900 | 1170.829000 | -2.403900 |
| 24/11/2023 | +0.3285% | 1169.385700 | 1173.232900 | +3.847200 |
| 23/11/2023 | -0.2602% | 1172.432500 | 1169.385700 | -3.046800 |
| 22/11/2023 | +0.5035% | 1166.544000 | 1172.432500 | +5.888500 |
| 21/11/2023 | -0.5492% | 1172.968700 | 1166.544000 | -6.424700 |
| 20/11/2023 | -0.0666% | 1173.749900 | 1172.968700 | -0.781200 |
| 17/11/2023 | +0.5591% | 1167.205600 | 1173.749900 | +6.544300 |
| 16/11/2023 | -0.8258% | 1176.884000 | 1167.205600 | -9.678400 |
| 15/11/2023 | -1.6309% | 1196.235500 | 1176.884000 | -19.351500 |
| 14/11/2023 | +0.8008% | 1186.694300 | 1196.235500 | +9.541200 |
| 13/11/2023 | +0.7870% | 1177.391600 | 1186.694300 | +9.302700 |
| 10/11/2023 | +1.6080% | 1158.611100 | 1177.391600 | +18.780500 |
| 09/11/2023 | +0.4190% | 1153.766700 | 1158.611100 | +4.844400 |
| 08/11/2023 | +1.2988% | 1138.878400 | 1153.766700 | +14.888300 |
| 07/11/2023 | +1.0761% | 1126.688200 | 1138.878400 | +12.190200 |
| 06/11/2023 | -0.2252% | 1129.228500 | 1126.688200 | -2.540300 |
| 03/11/2023 | +0.5281% | 1123.280500 | 1129.228500 | +5.948000 |
| 02/11/2023 | +1.9111% | 1102.017700 | 1123.280500 | +21.262800 |
| 31/10/2023 | -0.3847% | 1106.265100 | 1102.017700 | -4.247400 |
| 30/10/2023 | -2.1929% | 1130.792200 | 1106.265100 | -24.527100 |
| 26/10/2023 | +0.0015% | 1130.775800 | 1130.792200 | +0.016400 |
| 25/10/2023 | -1.8367% | 1151.736500 | 1130.775800 | -20.960700 |
| 24/10/2023 | -0.5504% | 1158.093200 | 1151.736500 | -6.356700 |
| 23/10/2023 | -0.6718% | 1165.899700 | 1158.093200 | -7.806500 |
| 20/10/2023 | -0.8618% | 1175.990400 | 1165.899700 | -10.090700 |
| 19/10/2023 | -0.2852% | 1179.348600 | 1175.990400 | -3.358200 |
| 18/10/2023 | -1.6324% | 1198.757700 | 1179.348600 | -19.409100 |
| 17/10/2023 | +0.2320% | 1195.979300 | 1198.757700 | +2.778400 |
| 16/10/2023 | +0.1968% | 1193.627700 | 1195.979300 | +2.351600 |
| 13/10/2023 | +0.3588% | 1189.352100 | 1193.627700 | +4.275600 |
| 12/10/2023 | +0.1357% | 1187.739600 | 1189.352100 | +1.612500 |
| 11/10/2023 | +0.1970% | 1185.401900 | 1187.739600 | +2.337700 |
| 10/10/2023 | +2.8379% | 1152.234600 | 1185.401900 | +33.167300 |
| 06/10/2023 | +0.5334% | 1146.104800 | 1152.234600 | +6.129800 |
| 05/10/2023 | +0.6988% | 1138.124200 | 1146.104800 | +7.980600 |
| 04/10/2023 | +0.0122% | 1137.985300 | 1138.124200 | +0.138900 |
| 03/10/2023 | +0.2200% | 1135.484800 | 1137.985300 | +2.500500 |
| 02/10/2023 | -0.2119% | 1137.893900 | 1135.484800 | -2.409100 |
| 29/09/2023 | -0.7164% | 1146.074800 | 1137.893900 | -8.180900 |
| 28/09/2023 | +0.6565% | 1138.575700 | 1146.074800 | +7.499100 |
| 27/09/2023 | -0.4049% | 1143.195600 | 1138.575700 | -4.619900 |
| 26/09/2023 | -0.7444% | 1151.736800 | 1143.195600 | -8.541200 |
| 25/09/2023 | +0.7764% | 1142.829000 | 1151.736800 | +8.907800 |
| 22/09/2023 | -0.5374% | 1148.986800 | 1142.829000 | -6.157800 |
| 21/09/2023 | -0.9380% | 1159.815000 | 1148.986800 | -10.828200 |
| 20/09/2023 | -1.1754% | 1173.528200 | 1159.815000 | -13.713200 |
| 15/09/2023 | -0.1255% | 1175.001900 | 1173.528200 | -1.473700 |
| 14/09/2023 | +0.1122% | 1173.683900 | 1175.001900 | +1.318000 |
| 13/09/2023 | -0.9778% | 1185.216200 | 1173.683900 | -11.532300 |
| 12/09/2023 | +0.4992% | 1179.314000 | 1185.216200 | +5.902200 |
| 11/09/2023 | +0.1910% | 1177.064100 | 1179.314000 | +2.249900 |
| 08/09/2023 | +1.6086% | 1158.281800 | 1177.064100 | +18.782300 |
| 07/09/2023 | +0.3888% | 1153.786600 | 1158.281800 | +4.495200 |
| 06/09/2023 | -0.2602% | 1156.792600 | 1153.786600 | -3.006000 |
| 05/09/2023 | +0.9288% | 1146.097900 | 1156.792600 | +10.694700 |
| 04/09/2023 | +0.4540% | 1140.906700 | 1146.097900 | +5.191200 |
| 01/09/2023 | -0.4288% | 1145.809600 | 1140.906700 | -4.902900 |
| 31/08/2023 | -0.2430% | 1148.597200 | 1145.809600 | -2.787600 |
| 30/08/2023 | +0.3245% | 1144.876100 | 1148.597200 | +3.721100 |
| 29/08/2023 | +2.0514% | 1121.629600 | 1144.876100 | +23.246500 |
| 28/08/2023 | +1.4368% | 1105.629100 | 1121.629600 | +16.000500 |
| 25/08/2023 | -1.5857% | 1123.300900 | 1105.629100 | -17.671800 |
| 24/08/2023 | -0.9849% | 1134.418900 | 1123.300900 | -11.118000 |
| 23/08/2023 | +0.3452% | 1130.510100 | 1134.418900 | +3.908800 |
| 22/08/2023 | -0.1907% | 1132.668200 | 1130.510100 | -2.158100 |
| 21/08/2023 | +0.5124% | 1126.879000 | 1132.668200 | +5.789200 |
| 18/08/2023 | -0.1780% | 1128.886800 | 1126.879000 | -2.007800 |
| 17/08/2023 | -0.2063% | 1131.217600 | 1128.886800 | -2.330800 |
| 16/08/2023 | -1.3151% | 1146.192500 | 1131.217600 | -14.974900 |
| 14/08/2023 | +0.5231% | 1140.212400 | 1146.192500 | +5.980100 |
| 11/08/2023 | -0.7875% | 1149.226600 | 1140.212400 | -9.014200 |
| 10/08/2023 | -0.3113% | 1152.810000 | 1149.226600 | -3.583400 |
| 09/08/2023 | -0.4776% | 1158.329000 | 1152.810000 | -5.519000 |
| 08/08/2023 | +0.2174% | 1155.813400 | 1158.329000 | +2.515600 |
| 07/08/2023 | +1.1123% | 1143.028400 | 1155.813400 | +12.785000 |
| 04/08/2023 | -0.4525% | 1148.212300 | 1143.028400 | -5.183900 |
| 03/08/2023 | -0.0267% | 1148.519400 | 1148.212300 | -0.307100 |
| 02/08/2023 | -0.6399% | 1155.891900 | 1148.519400 | -7.372500 |
| 01/08/2023 | -0.5501% | 1162.268500 | 1155.891900 | -6.376600 |
| 31/07/2023 | +1.6138% | 1143.662600 | 1162.268500 | +18.605900 |
| 28/07/2023 | +0.4631% | 1138.379100 | 1143.662600 | +5.283500 |
| 27/07/2023 | +0.2584% | 1135.441300 | 1138.379100 | +2.937800 |
| 26/07/2023 | -0.4965% | 1141.092600 | 1135.441300 | -5.651300 |
| 25/07/2023 | +0.5494% | 1134.841100 | 1141.092600 | +6.251500 |
| 24/07/2023 | +0.8303% | 1125.457100 | 1134.841100 | +9.384000 |
| 21/07/2023 | +1.7439% | 1105.999900 | 1125.457100 | +19.457200 |
| 20/07/2023 | -1.0786% | 1117.993300 | 1105.999900 | -11.993400 |
| 19/07/2023 | -0.1236% | 1119.376000 | 1117.993300 | -1.382700 |
| 18/07/2023 | -0.3191% | 1122.953800 | 1119.376000 | -3.577800 |
| 17/07/2023 | +0.7279% | 1114.809300 | 1122.953800 | +8.144500 |
| 14/07/2023 | +0.6706% | 1107.358200 | 1114.809300 | +7.451100 |
| 13/07/2023 | +0.8889% | 1097.558700 | 1107.358200 | +9.799500 |
| 12/07/2023 | +0.8411% | 1088.365800 | 1097.558700 | +9.192900 |
| 11/07/2023 | +1.0860% | 1076.609600 | 1088.365800 | +11.756200 |
| 10/07/2023 | +0.7645% | 1068.410400 | 1076.609600 | +8.199200 |
| 07/07/2023 | +0.5775% | 1062.257800 | 1068.410400 | +6.152600 |
| 06/07/2023 | -0.5409% | 1068.018600 | 1062.257800 | -5.760800 |
| 05/07/2023 | -0.2541% | 1070.735600 | 1068.018600 | -2.717000 |
| 04/07/2023 | -0.3469% | 1074.456700 | 1070.735600 | -3.721100 |
| 03/07/2023 | -0.1657% | 1076.238300 | 1074.456700 | -1.781600 |
Mostrando 701 -
800
de 1521 registros