Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
-0.1479%
Máximo
2.3370%
Mínimo
-2.7762%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.4262% | 1142.299800 | 1147.178800 | +4.879000 |
| 14/04/2022 | +0.9685% | 1131.290300 | 1142.299800 | +11.009500 |
| 13/04/2022 | -0.4713% | 1136.634700 | 1131.290300 | -5.344400 |
| 12/04/2022 | -1.3228% | 1151.769900 | 1136.634700 | -15.135200 |
| 11/04/2022 | -0.6569% | 1159.361100 | 1151.769900 | -7.591200 |
| 08/04/2022 | +0.4493% | 1154.163900 | 1159.361100 | +5.197200 |
| 07/04/2022 | +1.8914% | 1132.539300 | 1154.163900 | +21.624600 |
| 06/04/2022 | -0.7247% | 1140.776700 | 1132.539300 | -8.237400 |
| 05/04/2022 | -0.0955% | 1141.866100 | 1140.776700 | -1.089400 |
| 04/04/2022 | +0.3739% | 1137.604700 | 1141.866100 | +4.261400 |
| 01/04/2022 | -0.8738% | 1147.588800 | 1137.604700 | -9.984100 |
| 31/03/2022 | -0.6856% | 1155.483600 | 1147.588800 | -7.894800 |
| 30/03/2022 | +1.1917% | 1141.795300 | 1155.483600 | +13.688300 |
| 29/03/2022 | +1.7628% | 1121.844100 | 1141.795300 | +19.951200 |
| 28/03/2022 | -0.5158% | 1127.645400 | 1121.844100 | -5.801300 |
| 25/03/2022 | -0.1282% | 1129.091900 | 1127.645400 | -1.446500 |
| 24/03/2022 | -0.1887% | 1131.224900 | 1129.091900 | -2.133000 |
| 23/03/2022 | -0.6877% | 1139.030900 | 1131.224900 | -7.806000 |
| 22/03/2022 | +0.4539% | 1133.872400 | 1139.030900 | +5.158500 |
| 21/03/2022 | -0.5414% | 1140.027300 | 1133.872400 | -6.154900 |
| 18/03/2022 | +2.2249% | 1114.942400 | 1140.027300 | +25.084900 |
| 17/03/2022 | +0.8171% | 1105.868900 | 1114.942400 | +9.073500 |
| 16/03/2022 | +2.2348% | 1081.428700 | 1105.868900 | +24.440200 |
| 15/03/2022 | +1.3355% | 1067.081700 | 1081.428700 | +14.347000 |
| 14/03/2022 | -0.4653% | 1072.058700 | 1067.081700 | -4.977000 |
| 11/03/2022 | -1.3376% | 1086.495300 | 1072.058700 | -14.436600 |
| 10/03/2022 | -0.0951% | 1087.529400 | 1086.495300 | -1.034100 |
| 09/03/2022 | +1.9498% | 1066.529700 | 1087.529400 | +20.999700 |
| 08/03/2022 | -1.9350% | 1087.368300 | 1066.529700 | -20.838600 |
| 07/03/2022 | -2.7412% | 1117.587900 | 1087.368300 | -30.219600 |
| 04/03/2022 | -1.4564% | 1133.983700 | 1117.587900 | -16.395800 |
| 03/03/2022 | -1.3291% | 1149.156600 | 1133.983700 | -15.172900 |
| 02/03/2022 | +0.4559% | 1143.929400 | 1149.156600 | +5.227200 |
| 01/03/2022 | -0.2609% | 1146.917800 | 1143.929400 | -2.988400 |
| 28/02/2022 | -0.5884% | 1153.686700 | 1146.917800 | -6.768900 |
| 25/02/2022 | +1.2458% | 1139.403600 | 1153.686700 | +14.283100 |
| 24/02/2022 | +2.0423% | 1116.369400 | 1139.403600 | +23.034200 |
| 23/02/2022 | -2.5905% | 1145.666700 | 1116.369400 | -29.297300 |
| 22/02/2022 | -0.2100% | 1148.075100 | 1145.666700 | -2.408400 |
| 21/02/2022 | -0.8890% | 1158.327300 | 1148.075100 | -10.252200 |
| 18/02/2022 | -1.5856% | 1176.840600 | 1158.327300 | -18.513300 |
| 17/02/2022 | -1.0062% | 1188.742000 | 1176.840600 | -11.901400 |
| 16/02/2022 | -0.9764% | 1200.406100 | 1188.742000 | -11.664100 |
| 15/02/2022 | -0.0105% | 1200.532600 | 1200.406100 | -0.126500 |
| 14/02/2022 | -0.7019% | 1208.989100 | 1200.532600 | -8.456500 |
| 11/02/2022 | -1.0059% | 1221.212000 | 1208.989100 | -12.222900 |
| 10/02/2022 | -2.3027% | 1249.659500 | 1221.212000 | -28.447500 |
| 09/02/2022 | +1.4629% | 1231.511200 | 1249.659500 | +18.148300 |
| 08/02/2022 | -0.8813% | 1242.411900 | 1231.511200 | -10.900700 |
| 07/02/2022 | +1.2645% | 1226.800600 | 1242.411900 | +15.611300 |
| 04/02/2022 | +0.8489% | 1216.430000 | 1226.800600 | +10.370600 |
| 03/02/2022 | -0.0396% | 1216.911400 | 1216.430000 | -0.481400 |
| 02/02/2022 | +0.9457% | 1205.457100 | 1216.911400 | +11.454300 |
| 01/02/2022 | +1.0325% | 1193.075300 | 1205.457100 | +12.381800 |
| 31/01/2022 | +2.2115% | 1166.979500 | 1193.075300 | +26.095800 |
| 28/01/2022 | +0.6846% | 1159.017500 | 1166.979500 | +7.962000 |
| 27/01/2022 | -0.8198% | 1168.558600 | 1159.017500 | -9.541100 |
| 26/01/2022 | -0.0612% | 1169.274300 | 1168.558600 | -0.715700 |
| 25/01/2022 | +0.2328% | 1166.555300 | 1169.274300 | +2.719000 |
| 24/01/2022 | -2.1768% | 1192.227100 | 1166.555300 | -25.671800 |
| 21/01/2022 | -2.7762% | 1225.789700 | 1192.227100 | -33.562600 |
| 20/01/2022 | -1.2112% | 1240.727100 | 1225.789700 | -14.937400 |
| 19/01/2022 | -0.9159% | 1252.142700 | 1240.727100 | -11.415600 |
| 18/01/2022 | -1.7114% | 1273.756300 | 1252.142700 | -21.613600 |
| 17/01/2022 | +0.7458% | 1264.291900 | 1273.756300 | +9.464400 |
| 14/01/2022 | -2.0343% | 1290.275200 | 1264.291900 | -25.983300 |
| 13/01/2022 | -1.4363% | 1308.940600 | 1290.275200 | -18.665400 |
| 12/01/2022 | +0.5019% | 1302.387200 | 1308.940600 | +6.553400 |
| 11/01/2022 | +1.5686% | 1282.117700 | 1302.387200 | +20.269500 |
| 10/01/2022 | -1.4583% | 1300.951900 | 1282.117700 | -18.834200 |
| 07/01/2022 | -0.6812% | 1309.844800 | 1300.951900 | -8.892900 |
| 06/01/2022 | -1.9492% | 1335.627200 | 1309.844800 | -25.782400 |
| 05/01/2022 | -2.3190% | 1366.962400 | 1335.627200 | -31.335200 |
| 04/01/2022 | -0.1092% | 1368.456400 | 1366.962400 | -1.494000 |
| 03/01/2022 | +0.2832% | 1364.586800 | 1368.456400 | +3.869600 |
| 31/12/2021 | -0.0002% | 1364.589900 | 1364.586800 | -0.003100 |
| 30/12/2021 | -0.2398% | 1367.866500 | 1364.589900 | -3.276600 |
| 29/12/2021 | -1.2678% | 1385.318300 | 1367.866500 | -17.451800 |
| 28/12/2021 | -0.0422% | 1385.902600 | 1385.318300 | -0.584300 |
| 27/12/2021 | +0.3372% | 1381.237400 | 1385.902600 | +4.665200 |
| 24/12/2021 | +0.7932% | 1370.324400 | 1381.237400 | +10.913000 |
| 23/12/2021 | -0.4081% | 1375.928300 | 1370.324400 | -5.603900 |
| 22/12/2021 | +1.3579% | 1357.371500 | 1375.928300 | +18.556800 |
| 21/12/2021 | +1.3737% | 1338.853400 | 1357.371500 | +18.518100 |
| 20/12/2021 | +1.2486% | 1322.239800 | 1338.853400 | +16.613600 |
| 17/12/2021 | -1.5804% | 1343.302900 | 1322.239800 | -21.063100 |
| 16/12/2021 | +1.0219% | 1329.646100 | 1343.302900 | +13.656800 |
| 15/12/2021 | +0.2511% | 1326.311600 | 1329.646100 | +3.334500 |
| 14/12/2021 | -0.8495% | 1337.626300 | 1326.311600 | -11.314700 |
| 13/12/2021 | -1.1837% | 1353.553600 | 1337.626300 | -15.927300 |
| 10/12/2021 | +0.7430% | 1343.534600 | 1353.553600 | +10.019000 |
| 09/12/2021 | +0.1264% | 1341.836800 | 1343.534600 | +1.697800 |
| 07/12/2021 | +2.3370% | 1310.841900 | 1341.836800 | +30.994900 |
| 06/12/2021 | +0.9734% | 1298.144500 | 1310.841900 | +12.697400 |
| 03/12/2021 | -0.9387% | 1310.387600 | 1298.144500 | -12.243100 |
| 02/12/2021 | +0.7316% | 1300.835700 | 1310.387600 | +9.551900 |
| 01/12/2021 | -2.1221% | 1328.735200 | 1300.835700 | -27.899500 |
| 30/11/2021 | -0.5333% | 1335.840900 | 1328.735200 | -7.105700 |
| 29/11/2021 | +0.8141% | 1325.009400 | 1335.840900 | +10.831500 |
| 26/11/2021 | -0.3800% | 1330.054300 | 1325.009400 | -5.044900 |
Mostrando 1101 -
1200
de 1521 registros