Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.1219%
Máximo
1.5196%
Mínimo
-1.1775%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2973% | 2089.289500 | 2083.087400 | -6.202100 |
| 14/10/2026 | -0.1616% | 2092.668100 | 2089.289500 | -3.378600 |
| 13/10/2026 | +0.1239% | 2090.077600 | 2092.668100 | +2.590500 |
| 09/10/2026 | +0.1413% | 2087.126200 | 2090.077600 | +2.951400 |
| 08/10/2026 | -0.3629% | 2094.715100 | 2087.126200 | -7.588900 |
| 07/10/2026 | +0.4731% | 2084.827600 | 2094.715100 | +9.887500 |
| 06/10/2026 | -0.1065% | 2087.048900 | 2084.827600 | -2.221300 |
| 05/10/2026 | -0.1806% | 2090.822400 | 2087.048900 | -3.773500 |
| 02/10/2026 | +0.9600% | 2070.847500 | 2090.822400 | +19.974900 |
| 01/10/2026 | +0.3002% | 2064.639300 | 2070.847500 | +6.208200 |
| 30/09/2026 | +0.4456% | 2055.460100 | 2064.639300 | +9.179200 |
| 29/09/2026 | -0.1933% | 2059.437000 | 2055.460100 | -3.976900 |
| 28/09/2026 | -0.0514% | 2060.496800 | 2059.437000 | -1.059800 |
| 25/09/2026 | +0.3635% | 2053.019800 | 2060.496800 | +7.477000 |
| 24/09/2026 | +0.0535% | 2051.921500 | 2053.019800 | +1.098300 |
| 23/09/2026 | +0.6813% | 2037.988800 | 2051.921500 | +13.932700 |
| 22/09/2026 | -0.3148% | 2044.415500 | 2037.988800 | -6.426700 |
| 21/09/2026 | +0.4194% | 2035.858900 | 2044.415500 | +8.556600 |
| 17/09/2026 | +0.8752% | 2018.119400 | 2035.858900 | +17.739500 |
| 16/09/2026 | +0.1416% | 2015.264300 | 2018.119400 | +2.855100 |
| 15/09/2026 | -0.8053% | 2031.557900 | 2015.264300 | -16.293600 |
| 14/09/2026 | +1.0249% | 2010.842700 | 2031.557900 | +20.715200 |
| 11/09/2026 | +0.9489% | 1991.851700 | 2010.842700 | +18.991000 |
| 10/09/2026 | +0.5515% | 1980.897700 | 1991.851700 | +10.954000 |
| 09/09/2026 | -0.7013% | 1994.838300 | 1980.897700 | -13.940600 |
| 08/09/2026 | -1.0184% | 2015.257400 | 1994.838300 | -20.419100 |
| 07/09/2026 | +0.0244% | 2014.766500 | 2015.257400 | +0.490900 |
| 04/09/2026 | -0.0710% | 2016.197200 | 2014.766500 | -1.430700 |
| 03/09/2026 | +0.5577% | 2004.983800 | 2016.197200 | +11.213400 |
| 02/09/2026 | +0.0766% | 2003.447700 | 2004.983800 | +1.536100 |
| 01/09/2026 | -0.6099% | 2015.704000 | 2003.447700 | -12.256300 |
| 31/08/2026 | +0.3536% | 2008.590000 | 2015.704000 | +7.114000 |
| 28/08/2026 | +0.5942% | 1996.690600 | 2008.590000 | +11.899400 |
| 27/08/2026 | +1.1174% | 1974.504300 | 1996.690600 | +22.186300 |
| 26/08/2026 | +0.7828% | 1959.108600 | 1974.504300 | +15.395700 |
| 25/08/2026 | -0.0467% | 1960.023500 | 1959.108600 | -0.914900 |
| 24/08/2026 | -0.6215% | 1972.242900 | 1960.023500 | -12.219400 |
| 21/08/2026 | -0.2143% | 1976.473000 | 1972.242900 | -4.230100 |
| 20/08/2026 | -0.1436% | 1979.313400 | 1976.473000 | -2.840400 |
| 19/08/2026 | +0.0807% | 1977.715900 | 1979.313400 | +1.597500 |
| 18/08/2026 | -0.0980% | 1979.654300 | 1977.715900 | -1.938400 |
| 17/08/2026 | +0.0139% | 1979.379200 | 1979.654300 | +0.275100 |
| 14/08/2026 | -0.0135% | 1979.646900 | 1979.379200 | -0.267700 |
| 13/08/2026 | +0.6038% | 1967.730500 | 1979.646900 | +11.916400 |
| 12/08/2026 | -0.1035% | 1969.767800 | 1967.730500 | -2.037300 |
| 11/08/2026 | -0.3059% | 1975.802600 | 1969.767800 | -6.034800 |
| 10/08/2026 | +0.5063% | 1965.825300 | 1975.802600 | +9.977300 |
| 07/08/2026 | +0.2783% | 1960.362700 | 1965.825300 | +5.462600 |
| 06/08/2026 | +0.1291% | 1957.833400 | 1960.362700 | +2.529300 |
| 05/08/2026 | +0.0677% | 1956.507800 | 1957.833400 | +1.325600 |
| 04/08/2026 | +0.2874% | 1950.892900 | 1956.507800 | +5.614900 |
| 03/08/2026 | +1.0520% | 1930.477900 | 1950.892900 | +20.415000 |
| 31/07/2026 | +0.9039% | 1913.107600 | 1930.477900 | +17.370300 |
| 30/07/2026 | -0.3378% | 1919.580100 | 1913.107600 | -6.472500 |
| 29/07/2026 | -1.0871% | 1940.560800 | 1919.580100 | -20.980700 |
| 28/07/2026 | -0.2933% | 1946.260700 | 1940.560800 | -5.699900 |
| 27/07/2026 | -0.7375% | 1960.668000 | 1946.260700 | -14.407300 |
| 24/07/2026 | +0.4033% | 1952.775800 | 1960.668000 | +7.892200 |
| 23/07/2026 | -0.2491% | 1957.646200 | 1952.775800 | -4.870400 |
| 22/07/2026 | +0.5518% | 1946.874500 | 1957.646200 | +10.771700 |
| 21/07/2026 | +0.4949% | 1937.262400 | 1946.874500 | +9.612100 |
| 20/07/2026 | -0.2355% | 1941.829500 | 1937.262400 | -4.567100 |
| 17/07/2026 | -0.1061% | 1943.890600 | 1941.829500 | -2.061100 |
| 15/07/2026 | +0.1891% | 1940.218000 | 1943.890600 | +3.672600 |
| 14/07/2026 | -0.3387% | 1946.800100 | 1940.218000 | -6.582100 |
| 13/07/2026 | -0.0403% | 1947.585600 | 1946.800100 | -0.785500 |
| 10/07/2026 | -0.0481% | 1948.522400 | 1947.585600 | -0.936800 |
| 09/07/2026 | +0.2125% | 1944.385700 | 1948.522400 | +4.136700 |
| 08/07/2026 | +0.0521% | 1943.373100 | 1944.385700 | +1.012600 |
| 07/07/2026 | -0.4603% | 1952.339100 | 1943.373100 | -8.966000 |
| 06/07/2026 | +0.8315% | 1936.173600 | 1952.339100 | +16.165500 |
| 03/07/2026 | +0.3378% | 1929.644700 | 1936.173600 | +6.528900 |
| 02/07/2026 | -0.6248% | 1941.738900 | 1929.644700 | -12.094200 |
| 01/07/2026 | +0.6174% | 1929.787400 | 1941.738900 | +11.951500 |
| 30/06/2026 | +1.1754% | 1907.237000 | 1929.787400 | +22.550400 |
| 26/06/2026 | +0.4694% | 1898.304800 | 1907.237000 | +8.932200 |
| 25/06/2026 | -0.7236% | 1912.090600 | 1898.304800 | -13.785800 |
| 24/06/2026 | +0.7507% | 1897.790500 | 1912.090600 | +14.300100 |
| 23/06/2026 | -0.2828% | 1903.164400 | 1897.790500 | -5.373900 |
| 22/06/2026 | +0.5520% | 1892.687700 | 1903.164400 | +10.476700 |
| 19/06/2026 | +0.2693% | 1887.596700 | 1892.687700 | +5.091000 |
| 18/06/2026 | +1.5196% | 1859.129300 | 1887.596700 | +28.467400 |
| 17/06/2026 | -0.6585% | 1871.411900 | 1859.129300 | -12.282600 |
| 16/06/2026 | -0.4754% | 1880.329300 | 1871.411900 | -8.917400 |
| 15/06/2026 | +0.4729% | 1871.458700 | 1880.329300 | +8.870600 |
| 12/06/2026 | +0.5250% | 1861.659800 | 1871.458700 | +9.798900 |
| 11/06/2026 | -0.5814% | 1872.515400 | 1861.659800 | -10.855600 |
| 09/06/2026 | -1.1775% | 1900.566300 | 1878.318000 | -22.248300 |
| 08/06/2026 | +0.3956% | 1893.062300 | 1900.566300 | +7.504000 |
| 05/06/2026 | +0.0795% | 1891.558600 | 1893.062300 | +1.503700 |
| 04/06/2026 | +0.1940% | 1887.893200 | 1891.558600 | +3.665400 |
| 03/06/2026 | +0.1615% | 1884.846300 | 1887.893200 | +3.046900 |
| 02/06/2026 | -0.0433% | 1885.663400 | 1884.846300 | -0.817100 |
| 01/06/2026 | +0.3149% | 1879.735700 | 1885.663400 | +5.927700 |
| 29/05/2026 | +0.0425% | 1878.937700 | 1879.735700 | +0.798000 |
| 28/05/2026 | +0.2701% | 1873.868800 | 1878.937700 | +5.068900 |
| 27/05/2026 | +0.1381% | 1871.281900 | 1873.868800 | +2.586900 |
| 26/05/2026 | +0.7749% | 1856.838200 | 1871.281900 | +14.443700 |
| 25/05/2026 | -0.6224% | 1868.432100 | 1856.838200 | -11.593900 |
| 22/05/2026 | +1.0059% | 1849.730900 | 1868.432100 | +18.701200 |
Mostrando 1 -
100
de 1521 registros