Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.0626%
Máximo
1.3885%
Mínimo
-1.4437%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1132% | 1847.637800 | 1849.730900 | +2.093100 |
| 19/05/2026 | +0.1645% | 1844.601300 | 1847.637800 | +3.036500 |
| 18/05/2026 | -1.0211% | 1863.533100 | 1844.601300 | -18.931800 |
| 15/05/2026 | +0.3606% | 1856.826000 | 1863.533100 | +6.707100 |
| 14/05/2026 | +0.9063% | 1840.074300 | 1856.826000 | +16.751700 |
| 13/05/2026 | -0.4879% | 1849.073800 | 1840.074300 | -8.999500 |
| 12/05/2026 | -0.1792% | 1852.390100 | 1849.073800 | -3.316300 |
| 11/05/2026 | +0.5162% | 1842.853000 | 1852.390100 | +9.537100 |
| 08/05/2026 | +0.5421% | 1832.889100 | 1842.853000 | +9.963900 |
| 07/05/2026 | -0.3674% | 1839.636100 | 1832.889100 | -6.747000 |
| 06/05/2026 | +0.2384% | 1835.254800 | 1839.636100 | +4.381300 |
| 05/05/2026 | -0.3292% | 1841.307100 | 1835.254800 | -6.052300 |
| 04/05/2026 | +1.3364% | 1816.864300 | 1841.307100 | +24.442800 |
| 30/04/2026 | +0.9449% | 1799.777800 | 1816.864300 | +17.086500 |
| 29/04/2026 | +0.4295% | 1792.063500 | 1799.777800 | +7.714300 |
| 28/04/2026 | -0.2384% | 1796.341700 | 1792.063500 | -4.278200 |
| 27/04/2026 | +0.0827% | 1794.856900 | 1796.341700 | +1.484800 |
| 24/04/2026 | +0.3296% | 1788.950600 | 1794.856900 | +5.906300 |
| 23/04/2026 | +0.0510% | 1788.038900 | 1788.950600 | +0.911700 |
| 22/04/2026 | +0.5805% | 1777.690000 | 1788.038900 | +10.348900 |
| 21/04/2026 | +0.1784% | 1774.521100 | 1777.690000 | +3.168900 |
| 20/04/2026 | +0.8055% | 1760.285600 | 1774.521100 | +14.235500 |
| 17/04/2026 | +0.2237% | 1767.559000 | 1771.517600 | +3.958600 |
| 16/04/2026 | +0.4123% | 1760.285600 | 1767.559000 | +7.273400 |
| 15/04/2026 | +0.4699% | 1752.033500 | 1760.285600 | +8.252100 |
| 14/04/2026 | +1.3885% | 1727.875200 | 1752.033500 | +24.158300 |
| 10/04/2026 | -0.1905% | 1731.170400 | 1727.875200 | -3.295200 |
| 09/04/2026 | +0.7811% | 1717.700500 | 1731.170400 | +13.469900 |
| 07/04/2026 | +0.7144% | 1705.473500 | 1717.700500 | +12.227000 |
| 06/04/2026 | -0.8200% | 1719.515900 | 1705.473500 | -14.042400 |
| 02/04/2026 | +0.5361% | 1710.321400 | 1719.515900 | +9.194500 |
| 01/04/2026 | +0.9242% | 1694.587300 | 1710.321400 | +15.734100 |
| 31/03/2026 | +0.6358% | 1683.847900 | 1694.587300 | +10.739400 |
| 30/03/2026 | +0.0347% | 1683.264200 | 1683.847900 | +0.583700 |
| 27/03/2026 | -0.8708% | 1697.985500 | 1683.264200 | -14.721300 |
| 26/03/2026 | -0.3838% | 1704.514200 | 1697.985500 | -6.528700 |
| 25/03/2026 | +0.6345% | 1693.734000 | 1704.514200 | +10.780200 |
| 24/03/2026 | -0.0806% | 1695.098900 | 1693.734000 | -1.364900 |
| 23/03/2026 | -0.3568% | 1701.157900 | 1695.098900 | -6.059000 |
| 20/03/2026 | -1.0610% | 1719.303200 | 1701.157900 | -18.145300 |
| 19/03/2026 | -0.1970% | 1722.693800 | 1719.303200 | -3.390600 |
| 18/03/2026 | -0.1560% | 1725.382800 | 1722.693800 | -2.689000 |
| 17/03/2026 | +0.3286% | 1719.723100 | 1725.382800 | +5.659700 |
| 16/03/2026 | +0.1675% | 1716.845700 | 1719.723100 | +2.877400 |
| 13/03/2026 | -0.4587% | 1724.738600 | 1716.845700 | -7.892900 |
| 12/03/2026 | -0.0107% | 1724.923400 | 1724.738600 | -0.184800 |
| 10/03/2026 | -1.4437% | 1750.005900 | 1724.923400 | -25.082500 |
| 09/03/2026 | -0.7215% | 1762.677900 | 1750.005900 | -12.672000 |
| 06/03/2026 | +0.6687% | 1750.930300 | 1762.677900 | +11.747600 |
| 05/03/2026 | +0.3871% | 1744.165600 | 1750.930300 | +6.764700 |
| 04/03/2026 | -0.4998% | 1752.904800 | 1744.165600 | -8.739200 |
| 03/03/2026 | +0.4060% | 1745.802700 | 1752.904800 | +7.102100 |
| 02/03/2026 | +0.5480% | 1736.262600 | 1745.802700 | +9.540100 |
| 27/02/2026 | +1.0402% | 1718.296200 | 1736.262600 | +17.966400 |
| 26/02/2026 | +0.2676% | 1713.703600 | 1718.296200 | +4.592600 |
| 25/02/2026 | -0.1300% | 1715.933700 | 1713.703600 | -2.230100 |
| 24/02/2026 | +0.2020% | 1712.471400 | 1715.933700 | +3.462300 |
| 23/02/2026 | -0.4821% | 1720.746600 | 1712.471400 | -8.275200 |
| 20/02/2026 | +0.4778% | 1712.544300 | 1720.746600 | +8.202300 |
| 19/02/2026 | +0.0453% | 1711.768100 | 1712.544300 | +0.776200 |
| 18/02/2026 | +0.1990% | 1708.365200 | 1711.768100 | +3.402900 |
| 17/02/2026 | +0.3134% | 1703.020000 | 1708.365200 | +5.345200 |
| 13/02/2026 | +1.0103% | 1685.901800 | 1703.020000 | +17.118200 |
| 12/02/2026 | -1.1344% | 1705.136400 | 1685.901800 | -19.234600 |
| 11/02/2026 | -0.0321% | 1705.684300 | 1705.136400 | -0.547900 |
| 10/02/2026 | +0.9077% | 1690.272100 | 1705.684300 | +15.412200 |
| 06/02/2026 | +0.4795% | 1682.186800 | 1690.272100 | +8.085300 |
| 05/02/2026 | -0.0246% | 1682.600000 | 1682.186800 | -0.413200 |
| 04/02/2026 | -0.4727% | 1690.572300 | 1682.600000 | -7.972300 |
| 03/02/2026 | -0.7854% | 1703.902600 | 1690.572300 | -13.330300 |
| 30/01/2026 | +0.7313% | 1691.487400 | 1703.902600 | +12.415200 |
| 29/01/2026 | -0.4059% | 1698.366900 | 1691.487400 | -6.879500 |
| 28/01/2026 | -0.5937% | 1708.480800 | 1698.366900 | -10.113900 |
| 27/01/2026 | +0.5880% | 1698.464900 | 1708.480800 | +10.015900 |
| 26/01/2026 | -0.2626% | 1702.930400 | 1698.464900 | -4.465500 |
| 23/01/2026 | -0.0976% | 1704.593900 | 1702.930400 | -1.663500 |
| 22/01/2026 | +0.0113% | 1704.401800 | 1704.593900 | +0.192100 |
| 21/01/2026 | -0.9727% | 1721.061200 | 1704.401800 | -16.659400 |
| 20/01/2026 | -0.6859% | 1732.905800 | 1721.061200 | -11.844600 |
| 19/01/2026 | -0.3449% | 1738.893400 | 1732.905800 | -5.987600 |
| 16/01/2026 | +0.0251% | 1738.457800 | 1738.893400 | +0.435600 |
| 15/01/2026 | +0.7662% | 1725.189400 | 1738.457800 | +13.268400 |
| 14/01/2026 | -0.4106% | 1732.287700 | 1725.189400 | -7.098300 |
| 13/01/2026 | -0.2679% | 1736.935500 | 1732.287700 | -4.647800 |
| 12/01/2026 | -0.8122% | 1751.100800 | 1736.935500 | -14.165300 |
| 09/01/2026 | +0.0767% | 1749.757600 | 1751.100800 | +1.343200 |
| 31/12/2025 | -0.2434% | 1754.021500 | 1749.757600 | -4.263900 |
| 29/12/2025 | +0.6245% | 1743.101400 | 1754.021500 | +10.920100 |
| 26/12/2025 | +0.0525% | 1742.186600 | 1743.101400 | +0.914800 |
| 23/12/2025 | +0.2113% | 1738.509000 | 1742.186600 | +3.677600 |
| 22/12/2025 | +0.3452% | 1732.518400 | 1738.509000 | +5.990600 |
| 19/12/2025 | -0.1003% | 1734.257200 | 1732.518400 | -1.738800 |
| 18/12/2025 | +0.5163% | 1725.327000 | 1734.257200 | +8.930200 |
| 17/12/2025 | -0.2499% | 1729.643900 | 1725.327000 | -4.316900 |
| 16/12/2025 | -0.3633% | 1735.939700 | 1729.643900 | -6.295800 |
| 15/12/2025 | -0.9879% | 1753.173500 | 1735.939700 | -17.233800 |
| 11/12/2025 | -0.3814% | 1759.872800 | 1753.173500 | -6.699300 |
| 10/12/2025 | -0.2533% | 1764.336200 | 1759.872800 | -4.463400 |
| 09/12/2025 | +0.4890% | 1755.729700 | 1764.336200 | +8.606500 |
| 05/12/2025 | +0.4092% | 1748.559700 | 1755.729700 | +7.170000 |
Mostrando 101 -
200
de 1521 registros