Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.0248%
Máximo
1.8899%
Mínimo
-3.0722%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.7454% | 1669.379600 | 1681.869200 | +12.489600 |
| 04/07/2025 | +0.5580% | 1660.090200 | 1669.379600 | +9.289400 |
| 03/07/2025 | +0.5595% | 1650.827300 | 1660.090200 | +9.262900 |
| 02/07/2025 | -0.0565% | 1651.760900 | 1650.827300 | -0.933600 |
| 01/07/2025 | -0.5352% | 1660.624200 | 1651.760900 | -8.863300 |
| 30/06/2025 | +0.2827% | 1655.936200 | 1660.624200 | +4.688000 |
| 27/06/2025 | +1.2083% | 1636.048600 | 1655.936200 | +19.887600 |
| 26/06/2025 | -0.2774% | 1640.592900 | 1636.048600 | -4.544300 |
| 25/06/2025 | +0.6569% | 1629.850400 | 1640.592900 | +10.742500 |
| 24/06/2025 | -0.5021% | 1638.055100 | 1629.850400 | -8.204700 |
| 23/06/2025 | +0.7111% | 1626.448600 | 1638.055100 | +11.606500 |
| 19/06/2025 | -0.4671% | 1634.062900 | 1626.448600 | -7.614300 |
| 18/06/2025 | +0.1193% | 1632.114600 | 1634.062900 | +1.948300 |
| 17/06/2025 | +0.2994% | 1627.235100 | 1632.114600 | +4.879500 |
| 16/06/2025 | -0.3161% | 1632.387400 | 1627.235100 | -5.152300 |
| 13/06/2025 | +0.3623% | 1626.483300 | 1632.387400 | +5.904100 |
| 12/06/2025 | -0.5348% | 1635.205800 | 1626.483300 | -8.722500 |
| 11/06/2025 | +0.0507% | 1634.376900 | 1635.205800 | +0.828900 |
| 10/06/2025 | +0.2633% | 1630.079000 | 1634.376900 | +4.297900 |
| 09/06/2025 | +0.3644% | 1624.150400 | 1630.079000 | +5.928600 |
| 06/06/2025 | +0.5808% | 1614.744000 | 1624.150400 | +9.406400 |
| 05/06/2025 | -0.3571% | 1620.520000 | 1614.744000 | -5.776000 |
| 04/06/2025 | -0.1188% | 1622.446300 | 1620.520000 | -1.926300 |
| 03/06/2025 | +0.6374% | 1612.138500 | 1622.446300 | +10.307800 |
| 02/06/2025 | -0.1734% | 1614.935900 | 1612.138500 | -2.797400 |
| 30/05/2025 | +0.3568% | 1609.184100 | 1614.935900 | +5.751800 |
| 29/05/2025 | -0.2281% | 1612.859500 | 1609.184100 | -3.675400 |
| 28/05/2025 | +0.4122% | 1606.224300 | 1612.859500 | +6.635200 |
| 27/05/2025 | +0.6820% | 1595.307300 | 1606.224300 | +10.917000 |
| 26/05/2025 | -0.0367% | 1595.893000 | 1595.307300 | -0.585700 |
| 23/05/2025 | -1.0109% | 1612.108300 | 1595.893000 | -16.215300 |
| 22/05/2025 | -0.4702% | 1619.705700 | 1612.108300 | -7.597400 |
| 20/05/2025 | +0.7999% | 1606.801800 | 1619.705700 | +12.903900 |
| 19/05/2025 | -0.5379% | 1615.468400 | 1606.801800 | -8.666600 |
| 16/05/2025 | +1.0504% | 1598.589100 | 1615.468400 | +16.879300 |
| 15/05/2025 | +0.6238% | 1588.647400 | 1598.589100 | +9.941700 |
| 14/05/2025 | -0.0440% | 1589.347000 | 1588.647400 | -0.699600 |
| 13/05/2025 | +1.1989% | 1570.406400 | 1589.347000 | +18.940600 |
| 12/05/2025 | +1.4969% | 1547.073900 | 1570.406400 | +23.332500 |
| 09/05/2025 | -1.1341% | 1564.719400 | 1547.073900 | -17.645500 |
| 08/05/2025 | -0.2170% | 1568.118000 | 1564.719400 | -3.398600 |
| 07/05/2025 | +0.6324% | 1558.232600 | 1568.118000 | +9.885400 |
| 06/05/2025 | -0.2968% | 1562.864700 | 1558.232600 | -4.632100 |
| 05/05/2025 | +0.5421% | 1554.415600 | 1562.864700 | +8.449100 |
| 02/05/2025 | +0.3424% | 1549.102600 | 1554.415600 | +5.313000 |
| 30/04/2025 | +0.9540% | 1534.394700 | 1549.102600 | +14.707900 |
| 29/04/2025 | +1.2364% | 1515.540200 | 1534.394700 | +18.854500 |
| 28/04/2025 | +0.7262% | 1504.574500 | 1515.540200 | +10.965700 |
| 25/04/2025 | +0.4758% | 1497.433000 | 1504.574500 | +7.141500 |
| 24/04/2025 | +0.6962% | 1487.043900 | 1497.433000 | +10.389100 |
| 23/04/2025 | +0.5674% | 1478.629800 | 1487.043900 | +8.414100 |
| 22/04/2025 | -0.8807% | 1491.709100 | 1478.629800 | -13.079300 |
| 21/04/2025 | -1.2399% | 1510.320100 | 1491.709100 | -18.611000 |
| 17/04/2025 | -0.8370% | 1523.014000 | 1510.320100 | -12.693900 |
| 16/04/2025 | -0.3708% | 1528.671600 | 1523.014000 | -5.657600 |
| 15/04/2025 | +0.6608% | 1518.603500 | 1528.671600 | +10.068100 |
| 14/04/2025 | +0.6761% | 1508.370300 | 1518.603500 | +10.233200 |
| 11/04/2025 | -0.6773% | 1518.620800 | 1508.370300 | -10.250500 |
| 10/04/2025 | +1.8899% | 1490.189800 | 1518.620800 | +28.431000 |
| 09/04/2025 | +1.0121% | 1475.184200 | 1490.189800 | +15.005600 |
| 08/04/2025 | +0.8403% | 1462.840300 | 1475.184200 | +12.343900 |
| 07/04/2025 | -3.0722% | 1508.478800 | 1462.840300 | -45.638500 |
| 04/04/2025 | -0.9794% | 1523.324900 | 1508.478800 | -14.846100 |
| 03/04/2025 | -1.9867% | 1553.891900 | 1523.324900 | -30.567000 |
| 02/04/2025 | +0.7132% | 1542.848200 | 1553.891900 | +11.043700 |
| 01/04/2025 | -0.3142% | 1547.703400 | 1542.848200 | -4.855200 |
| 31/03/2025 | -0.1010% | 1549.266900 | 1547.703400 | -1.563500 |
| 28/03/2025 | +0.4788% | 1541.866900 | 1549.266900 | +7.400000 |
| 27/03/2025 | +0.7292% | 1530.664100 | 1541.866900 | +11.202800 |
| 26/03/2025 | -0.2846% | 1535.026800 | 1530.664100 | -4.362700 |
| 25/03/2025 | -0.2884% | 1539.459600 | 1535.026800 | -4.432800 |
| 24/03/2025 | +0.1824% | 1536.653900 | 1539.459600 | +2.805700 |
| 21/03/2025 | +0.2515% | 1532.793500 | 1536.653900 | +3.860400 |
| 20/03/2025 | +1.0384% | 1516.959900 | 1532.793500 | +15.833600 |
| 19/03/2025 | +0.4082% | 1510.780300 | 1516.959900 | +6.179600 |
| 18/03/2025 | -0.6350% | 1520.404800 | 1510.780300 | -9.624500 |
| 17/03/2025 | +0.1072% | 1518.775900 | 1520.404800 | +1.628900 |
| 14/03/2025 | -0.2411% | 1522.442400 | 1518.775900 | -3.666500 |
| 13/03/2025 | +0.5938% | 1513.428600 | 1522.442400 | +9.013800 |
| 12/03/2025 | -0.6269% | 1522.946800 | 1513.428600 | -9.518200 |
| 11/03/2025 | -1.0065% | 1538.352700 | 1522.946800 | -15.405900 |
| 10/03/2025 | -0.5295% | 1546.520400 | 1538.352700 | -8.167700 |
| 07/03/2025 | -0.2544% | 1550.459400 | 1546.520400 | -3.939000 |
| 06/03/2025 | -0.8701% | 1564.008100 | 1550.459400 | -13.548700 |
| 05/03/2025 | -1.0866% | 1581.095600 | 1564.008100 | -17.087500 |
| 04/03/2025 | -1.7622% | 1609.204900 | 1581.095600 | -28.109300 |
| 03/03/2025 | +0.2561% | 1605.089100 | 1609.204900 | +4.115800 |
| 28/02/2025 | -0.1023% | 1606.731700 | 1605.089100 | -1.642600 |
| 27/02/2025 | +0.4609% | 1599.342800 | 1606.731700 | +7.388900 |
| 26/02/2025 | +0.2492% | 1595.362200 | 1599.342800 | +3.980600 |
| 25/02/2025 | -1.0323% | 1611.917100 | 1595.362200 | -16.554900 |
| 24/02/2025 | -0.1987% | 1615.123300 | 1611.917100 | -3.206200 |
| 21/02/2025 | -0.6445% | 1625.566900 | 1615.123300 | -10.443600 |
| 20/02/2025 | -0.9268% | 1640.702000 | 1625.566900 | -15.135100 |
| 19/02/2025 | +0.2802% | 1636.110900 | 1640.702000 | +4.591100 |
| 18/02/2025 | +0.3382% | 1630.587300 | 1636.110900 | +5.523600 |
| 17/02/2025 | +0.7807% | 1617.906300 | 1630.587300 | +12.681000 |
| 14/02/2025 | -0.5586% | 1626.969800 | 1617.906300 | -9.063500 |
| 13/02/2025 | -0.0445% | 1627.693200 | 1626.969800 | -0.723400 |
| 12/02/2025 | -0.7922% | 1640.638800 | 1627.693200 | -12.945600 |
Mostrando 301 -
400
de 1521 registros