Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.1518%
Máximo
1.5196%
Mínimo
-1.4437%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1458 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1891% | 1940.218000 | 1943.890600 | +3.672600 |
| 14/07/2026 | -0.3387% | 1946.800100 | 1940.218000 | -6.582100 |
| 13/07/2026 | -0.0403% | 1947.585600 | 1946.800100 | -0.785500 |
| 10/07/2026 | -0.0481% | 1948.522400 | 1947.585600 | -0.936800 |
| 09/07/2026 | +0.2125% | 1944.385700 | 1948.522400 | +4.136700 |
| 08/07/2026 | +0.0521% | 1943.373100 | 1944.385700 | +1.012600 |
| 07/07/2026 | -0.4603% | 1952.339100 | 1943.373100 | -8.966000 |
| 06/07/2026 | +0.8315% | 1936.173600 | 1952.339100 | +16.165500 |
| 03/07/2026 | +0.3378% | 1929.644700 | 1936.173600 | +6.528900 |
| 02/07/2026 | -0.6248% | 1941.738900 | 1929.644700 | -12.094200 |
| 01/07/2026 | +0.6174% | 1929.787400 | 1941.738900 | +11.951500 |
| 30/06/2026 | +1.1754% | 1907.237000 | 1929.787400 | +22.550400 |
| 26/06/2026 | +0.4694% | 1898.304800 | 1907.237000 | +8.932200 |
| 25/06/2026 | -0.7236% | 1912.090600 | 1898.304800 | -13.785800 |
| 24/06/2026 | +0.7507% | 1897.790500 | 1912.090600 | +14.300100 |
| 23/06/2026 | -0.2828% | 1903.164400 | 1897.790500 | -5.373900 |
| 22/06/2026 | +0.5520% | 1892.687700 | 1903.164400 | +10.476700 |
| 19/06/2026 | +0.2693% | 1887.596700 | 1892.687700 | +5.091000 |
| 18/06/2026 | +1.5196% | 1859.129300 | 1887.596700 | +28.467400 |
| 17/06/2026 | -0.6585% | 1871.411900 | 1859.129300 | -12.282600 |
| 16/06/2026 | -0.4754% | 1880.329300 | 1871.411900 | -8.917400 |
| 15/06/2026 | +0.4729% | 1871.458700 | 1880.329300 | +8.870600 |
| 12/06/2026 | +0.5250% | 1861.659800 | 1871.458700 | +9.798900 |
| 11/06/2026 | -0.5814% | 1872.515400 | 1861.659800 | -10.855600 |
| 09/06/2026 | -1.1775% | 1900.566300 | 1878.318000 | -22.248300 |
| 08/06/2026 | +0.3956% | 1893.062300 | 1900.566300 | +7.504000 |
| 05/06/2026 | +0.0795% | 1891.558600 | 1893.062300 | +1.503700 |
| 04/06/2026 | +0.1940% | 1887.893200 | 1891.558600 | +3.665400 |
| 03/06/2026 | +0.1615% | 1884.846300 | 1887.893200 | +3.046900 |
| 02/06/2026 | -0.0433% | 1885.663400 | 1884.846300 | -0.817100 |
| 01/06/2026 | +0.3149% | 1879.735700 | 1885.663400 | +5.927700 |
| 29/05/2026 | +0.0425% | 1878.937700 | 1879.735700 | +0.798000 |
| 28/05/2026 | +0.2701% | 1873.868800 | 1878.937700 | +5.068900 |
| 27/05/2026 | +0.1381% | 1871.281900 | 1873.868800 | +2.586900 |
| 26/05/2026 | +0.7749% | 1856.838200 | 1871.281900 | +14.443700 |
| 25/05/2026 | -0.6224% | 1868.432100 | 1856.838200 | -11.593900 |
| 22/05/2026 | +1.0059% | 1849.730900 | 1868.432100 | +18.701200 |
| 20/05/2026 | +0.1132% | 1847.637800 | 1849.730900 | +2.093100 |
| 19/05/2026 | +0.1645% | 1844.601300 | 1847.637800 | +3.036500 |
| 18/05/2026 | -1.0211% | 1863.533100 | 1844.601300 | -18.931800 |
| 15/05/2026 | +0.3606% | 1856.826000 | 1863.533100 | +6.707100 |
| 14/05/2026 | +0.9063% | 1840.074300 | 1856.826000 | +16.751700 |
| 13/05/2026 | -0.4879% | 1849.073800 | 1840.074300 | -8.999500 |
| 12/05/2026 | -0.1792% | 1852.390100 | 1849.073800 | -3.316300 |
| 11/05/2026 | +0.5162% | 1842.853000 | 1852.390100 | +9.537100 |
| 08/05/2026 | +0.5421% | 1832.889100 | 1842.853000 | +9.963900 |
| 07/05/2026 | -0.3674% | 1839.636100 | 1832.889100 | -6.747000 |
| 06/05/2026 | +0.2384% | 1835.254800 | 1839.636100 | +4.381300 |
| 05/05/2026 | -0.3292% | 1841.307100 | 1835.254800 | -6.052300 |
| 04/05/2026 | +1.3364% | 1816.864300 | 1841.307100 | +24.442800 |
| 30/04/2026 | +0.9449% | 1799.777800 | 1816.864300 | +17.086500 |
| 29/04/2026 | +0.4295% | 1792.063500 | 1799.777800 | +7.714300 |
| 28/04/2026 | -0.2384% | 1796.341700 | 1792.063500 | -4.278200 |
| 27/04/2026 | +0.0827% | 1794.856900 | 1796.341700 | +1.484800 |
| 24/04/2026 | +0.3296% | 1788.950600 | 1794.856900 | +5.906300 |
| 23/04/2026 | +0.0510% | 1788.038900 | 1788.950600 | +0.911700 |
| 22/04/2026 | +0.5805% | 1777.690000 | 1788.038900 | +10.348900 |
| 21/04/2026 | +0.1784% | 1774.521100 | 1777.690000 | +3.168900 |
| 20/04/2026 | +0.8055% | 1760.285600 | 1774.521100 | +14.235500 |
| 17/04/2026 | +0.2237% | 1767.559000 | 1771.517600 | +3.958600 |
| 16/04/2026 | +0.4123% | 1760.285600 | 1767.559000 | +7.273400 |
| 15/04/2026 | +0.4699% | 1752.033500 | 1760.285600 | +8.252100 |
| 14/04/2026 | +1.3885% | 1727.875200 | 1752.033500 | +24.158300 |
| 10/04/2026 | -0.1905% | 1731.170400 | 1727.875200 | -3.295200 |
| 09/04/2026 | +0.7811% | 1717.700500 | 1731.170400 | +13.469900 |
| 07/04/2026 | +0.7144% | 1705.473500 | 1717.700500 | +12.227000 |
| 06/04/2026 | -0.8200% | 1719.515900 | 1705.473500 | -14.042400 |
| 02/04/2026 | +0.5361% | 1710.321400 | 1719.515900 | +9.194500 |
| 01/04/2026 | +0.9242% | 1694.587300 | 1710.321400 | +15.734100 |
| 31/03/2026 | +0.6358% | 1683.847900 | 1694.587300 | +10.739400 |
| 30/03/2026 | +0.0347% | 1683.264200 | 1683.847900 | +0.583700 |
| 27/03/2026 | -0.8708% | 1697.985500 | 1683.264200 | -14.721300 |
| 26/03/2026 | -0.3838% | 1704.514200 | 1697.985500 | -6.528700 |
| 25/03/2026 | +0.6345% | 1693.734000 | 1704.514200 | +10.780200 |
| 24/03/2026 | -0.0806% | 1695.098900 | 1693.734000 | -1.364900 |
| 23/03/2026 | -0.3568% | 1701.157900 | 1695.098900 | -6.059000 |
| 20/03/2026 | -1.0610% | 1719.303200 | 1701.157900 | -18.145300 |
| 19/03/2026 | -0.1970% | 1722.693800 | 1719.303200 | -3.390600 |
| 18/03/2026 | -0.1560% | 1725.382800 | 1722.693800 | -2.689000 |
| 17/03/2026 | +0.3286% | 1719.723100 | 1725.382800 | +5.659700 |
| 16/03/2026 | +0.1675% | 1716.845700 | 1719.723100 | +2.877400 |
| 13/03/2026 | -0.4587% | 1724.738600 | 1716.845700 | -7.892900 |
| 12/03/2026 | -0.0107% | 1724.923400 | 1724.738600 | -0.184800 |
| 10/03/2026 | -1.4437% | 1750.005900 | 1724.923400 | -25.082500 |
| 09/03/2026 | -0.7215% | 1762.677900 | 1750.005900 | -12.672000 |
| 06/03/2026 | +0.6687% | 1750.930300 | 1762.677900 | +11.747600 |
| 05/03/2026 | +0.3871% | 1744.165600 | 1750.930300 | +6.764700 |
| 04/03/2026 | -0.4998% | 1752.904800 | 1744.165600 | -8.739200 |
| 03/03/2026 | +0.4060% | 1745.802700 | 1752.904800 | +7.102100 |
| 02/03/2026 | +0.5480% | 1736.262600 | 1745.802700 | +9.540100 |
| 27/02/2026 | +1.0402% | 1718.296200 | 1736.262600 | +17.966400 |
| 26/02/2026 | +0.2676% | 1713.703600 | 1718.296200 | +4.592600 |
| 25/02/2026 | -0.1300% | 1715.933700 | 1713.703600 | -2.230100 |
| 24/02/2026 | +0.2020% | 1712.471400 | 1715.933700 | +3.462300 |
| 23/02/2026 | -0.4821% | 1720.746600 | 1712.471400 | -8.275200 |
| 20/02/2026 | +0.4778% | 1712.544300 | 1720.746600 | +8.202300 |
| 19/02/2026 | +0.0453% | 1711.768100 | 1712.544300 | +0.776200 |
| 18/02/2026 | +0.1990% | 1708.365200 | 1711.768100 | +3.402900 |
| 17/02/2026 | +0.3134% | 1703.020000 | 1708.365200 | +5.345200 |
| 13/02/2026 | +1.0103% | 1685.901800 | 1703.020000 | +17.118200 |
Mostrando 1 -
100
de 1458 registros