Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
-0.1553%
Máximo
1.2369%
Mínimo
-2.2592%
Total Días
21
Días +
11
Días -
10
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.8295% | 959.908000 | 967.903700 | +7.995700 |
| 11/09/2020 | +0.8129% | 952.136800 | 959.908000 | +7.771200 |
| 10/09/2020 | -1.7177% | 968.632500 | 952.136800 | -16.495700 |
| 09/09/2020 | +0.5949% | 962.887200 | 968.632500 | +5.745300 |
| 08/09/2020 | -1.5448% | 977.877400 | 962.887200 | -14.990200 |
| 07/09/2020 | -0.0947% | 978.804000 | 977.877400 | -0.926600 |
| 04/09/2020 | -0.3424% | 982.160700 | 978.804000 | -3.356700 |
| 03/09/2020 | -2.2592% | 1004.602700 | 982.160700 | -22.442000 |
| 02/09/2020 | +1.1105% | 993.508100 | 1004.602700 | +11.094600 |
| 01/09/2020 | -0.0181% | 993.688200 | 993.508100 | -0.180100 |
| 31/08/2020 | -1.0503% | 1004.179500 | 993.688200 | -10.491300 |
| 28/08/2020 | +0.1650% | 1002.524300 | 1004.179500 | +1.655200 |
| 27/08/2020 | -0.5720% | 1008.275600 | 1002.524300 | -5.751300 |
| 26/08/2020 | +0.9413% | 998.829700 | 1008.275600 | +9.445900 |
| 25/08/2020 | +0.1306% | 997.525900 | 998.829700 | +1.303800 |
| 24/08/2020 | +0.4367% | 993.179400 | 997.525900 | +4.346500 |
| 21/08/2020 | +0.5699% | 987.535500 | 993.179400 | +5.643900 |
| 20/08/2020 | +0.1744% | 985.814300 | 987.535500 | +1.721200 |
| 19/08/2020 | -1.9374% | 1005.100000 | 985.814300 | -19.285700 |
| 18/08/2020 | -0.7282% | 1012.446000 | 1005.100000 | -7.346000 |
| 17/08/2020 | +1.2369% | 1000.000000 | 1012.446000 | +12.446000 |
Mostrando 1501 -
1521
de 1521 registros