Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: APV2
Estadísticas del Período
Promedio
0.0743%
Máximo
2.4193%
Mínimo
-1.9618%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1521 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0265% 1183.445300 1183.759000 +0.313700
01/07/2021 +1.4186% 1166.776000 1183.445300 +16.669300
30/06/2021 -1.2994% 1182.036600 1166.776000 -15.260600
29/06/2021 +0.9602% 1170.740900 1182.036600 +11.295700
25/06/2021 +0.2029% 1168.367900 1170.740900 +2.373000
24/06/2021 +0.6859% 1160.382000 1168.367900 +7.985900
23/06/2021 -1.9618% 1183.370600 1160.382000 -22.988600
22/06/2021 +1.3448% 1167.563300 1183.370600 +15.807300
18/06/2021 +1.0261% 1155.644500 1167.563300 +11.918800
17/06/2021 +0.9518% 1144.697700 1155.644500 +10.946800
16/06/2021 -0.1117% 1145.976700 1144.697700 -1.279000
15/06/2021 +0.9029% 1135.676600 1145.976700 +10.300100
14/06/2021 +0.2220% 1133.157700 1135.676600 +2.518900
11/06/2021 +0.2809% 1129.979100 1133.157700 +3.178600
10/06/2021 +0.4097% 1125.358700 1129.979100 +4.620400
09/06/2021 -0.0396% 1125.804600 1125.358700 -0.445900
08/06/2021 +0.4700% 1120.526100 1125.804600 +5.278500
07/06/2021 +0.1108% 1119.285400 1120.526100 +1.240700
04/06/2021 +0.3671% 1115.183700 1119.285400 +4.101700
03/06/2021 -0.7651% 1123.748800 1115.183700 -8.565100
02/06/2021 -0.0735% 1124.575000 1123.748800 -0.826200
01/06/2021 +0.2844% 1121.380700 1124.575000 +3.194300
31/05/2021 -0.6024% 1128.155800 1121.380700 -6.775100
28/05/2021 -0.1291% 1129.613100 1128.155800 -1.457300
27/05/2021 -0.3446% 1133.512300 1129.613100 -3.899200
26/05/2021 -0.0297% 1133.848700 1133.512300 -0.336400
25/05/2021 +1.1142% 1121.285700 1133.848700 +12.563000
24/05/2021 +2.4193% 1094.483700 1121.285700 +26.802000
20/05/2021 +1.4827% 1078.375500 1094.483700 +16.108200
19/05/2021 -0.5540% 1084.366800 1078.375500 -5.991300
18/05/2021 -0.3657% 1088.340000 1084.366800 -3.973200
17/05/2021 +1.8232% 1068.677500 1088.340000 +19.662500
14/05/2021 +0.1111% 1067.491200 1068.677500 +1.186300
13/05/2021 +0.5825% 1061.290900 1067.491200 +6.200300
12/05/2021 -0.4745% 1066.338800 1061.290900 -5.047900
11/05/2021 +0.0311% 1066.007400 1066.338800 +0.331400
10/05/2021 -1.1066% 1077.869000 1066.007400 -11.861600
07/05/2021 +0.2141% 1075.563700 1077.869000 +2.305300
06/05/2021 -0.1495% 1077.173300 1075.563700 -1.609600
05/05/2021 +0.0098% 1077.068100 1077.173300 +0.105200
04/05/2021 -1.3069% 1091.237100 1077.068100 -14.169000
03/05/2021 -0.6782% 1098.662600 1091.237100 -7.425500
30/04/2021 -0.2171% 1101.050600 1098.662600 -2.388000
29/04/2021 +0.8160% 1092.102800 1101.050600 +8.947800
28/04/2021 -0.0114% 1092.226800 1092.102800 -0.124000
27/04/2021 -0.5667% 1098.434200 1092.226800 -6.207400
26/04/2021 -0.3625% 1102.423800 1098.434200 -3.989600
23/04/2021 +1.7840% 1082.930700 1102.423800 +19.493100
22/04/2021 +1.1283% 1070.780500 1082.930700 +12.150200
21/04/2021 +0.3650% 1066.878900 1070.780500 +3.901600
20/04/2021 -1.5369% 1083.402700 1066.878900 -16.523800
19/04/2021 -0.3171% 1086.843700 1083.402700 -3.441000
16/04/2021 +0.1891% 1084.790700 1086.843700 +2.053000
15/04/2021 -0.1696% 1086.632400 1084.790700 -1.841700
14/04/2021 -0.0266% 1086.921100 1086.632400 -0.288700
13/04/2021 +0.6087% 1080.325200 1086.921100 +6.595900
12/04/2021 -0.3909% 1084.556200 1080.325200 -4.231000
09/04/2021 +0.5809% 1078.274400 1084.556200 +6.281800
08/04/2021 -0.1318% 1079.696200 1078.274400 -1.421800
07/04/2021 -0.3720% 1083.720300 1079.696200 -4.024100
06/04/2021 -0.0894% 1084.689300 1083.720300 -0.969000
05/04/2021 +0.9782% 1074.130100 1084.689300 +10.559200
01/04/2021 +0.7134% 1066.495000 1074.130100 +7.635100
31/03/2021 -0.6537% 1073.489000 1066.495000 -6.994000
30/03/2021 -0.7534% 1081.607600 1073.489000 -8.118600
29/03/2021 +0.8806% 1072.124700 1081.607600 +9.482900
26/03/2021 +1.0474% 1060.954200 1072.124700 +11.170500
25/03/2021 +0.5511% 1055.123800 1060.954200 +5.830400
24/03/2021 -0.5080% 1060.497700 1055.123800 -5.373900
23/03/2021 -0.1756% 1062.361400 1060.497700 -1.863700
22/03/2021 +0.1347% 1060.931800 1062.361400 +1.429600
19/03/2021 -0.9608% 1071.174300 1060.931800 -10.242500
18/03/2021 -1.7882% 1090.501500 1071.174300 -19.327200
17/03/2021 +0.7781% 1082.049300 1090.501500 +8.452200
16/03/2021 +0.5593% 1076.014800 1082.049300 +6.034500
15/03/2021 +0.7590% 1067.878900 1076.014800 +8.135900
12/03/2021 +0.0581% 1067.259100 1067.878900 +0.619800
11/03/2021 -0.4179% 1071.728000 1067.259100 -4.468900
10/03/2021 +0.2167% 1069.408400 1071.728000 +2.319600
09/03/2021 +0.3605% 1065.560200 1069.408400 +3.848200
08/03/2021 +0.2723% 1062.663000 1065.560200 +2.897200
05/03/2021 +0.9411% 1052.709500 1062.663000 +9.953500
04/03/2021 -1.5794% 1069.467900 1052.709500 -16.758400
03/03/2021 -0.5668% 1075.546700 1069.467900 -6.078800
02/03/2021 +0.5427% 1069.725600 1075.546700 +5.821100
01/03/2021 +1.9059% 1049.530900 1069.725600 +20.194700
26/02/2021 +0.2779% 1046.618400 1049.530900 +2.912500
25/02/2021 -0.8281% 1055.321600 1046.618400 -8.703200
24/02/2021 +0.2362% 1052.832000 1055.321600 +2.489600
23/02/2021 -1.0010% 1063.423400 1052.832000 -10.591400
22/02/2021 -0.6224% 1070.062300 1063.423400 -6.638900
19/02/2021 -0.4350% 1074.726900 1070.062300 -4.664600
18/02/2021 -1.5375% 1091.378400 1074.726900 -16.651500
17/02/2021 -0.0519% 1091.945300 1091.378400 -0.566900
16/02/2021 +0.0651% 1091.235000 1091.945300 +0.710300
15/02/2021 -0.6264% 1098.092400 1091.235000 -6.857400
12/02/2021 +0.6793% 1090.657900 1098.092400 +7.434500
11/02/2021 -0.5587% 1096.768400 1090.657900 -6.110500
10/02/2021 -0.2463% 1099.473000 1096.768400 -2.704600
09/02/2021 +0.0419% 1099.012800 1099.473000 +0.460200
Mostrando 1301 - 1400 de 1521 registros
Volver al Detalle Ver Historial