Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.0389%
Máximo
1.7954%
Mínimo
-2.3344%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0719% | 1747.303200 | 1748.559700 | +1.256500 |
| 03/12/2025 | -0.2713% | 1752.050200 | 1747.303200 | -4.747000 |
| 02/12/2025 | -0.3206% | 1757.676100 | 1752.050200 | -5.625900 |
| 01/12/2025 | -0.2388% | 1761.877800 | 1757.676100 | -4.201700 |
| 28/11/2025 | +0.2202% | 1758.002400 | 1761.877800 | +3.875400 |
| 27/11/2025 | -0.1054% | 1759.856200 | 1758.002400 | -1.853800 |
| 26/11/2025 | +0.5805% | 1749.670500 | 1759.856200 | +10.185700 |
| 25/11/2025 | +0.4419% | 1741.955300 | 1749.670500 | +7.715200 |
| 24/11/2025 | +1.4390% | 1717.067200 | 1741.955300 | +24.888100 |
| 21/11/2025 | +0.3148% | 1711.670300 | 1717.067200 | +5.396900 |
| 20/11/2025 | -0.3731% | 1718.068900 | 1711.670300 | -6.398600 |
| 19/11/2025 | -0.0261% | 1718.516900 | 1718.068900 | -0.448000 |
| 18/11/2025 | -0.2538% | 1722.884800 | 1718.516900 | -4.367900 |
| 17/11/2025 | -2.1502% | 1760.331800 | 1722.884800 | -37.447000 |
| 14/11/2025 | +0.2839% | 1755.340800 | 1760.331800 | +4.991000 |
| 13/11/2025 | -1.4982% | 1781.837300 | 1755.340800 | -26.496500 |
| 12/11/2025 | -0.1327% | 1784.202600 | 1781.837300 | -2.365300 |
| 11/11/2025 | +0.3066% | 1778.741100 | 1784.202600 | +5.461500 |
| 10/11/2025 | +0.7094% | 1766.168200 | 1778.741100 | +12.572900 |
| 07/11/2025 | -0.0549% | 1767.137700 | 1766.168200 | -0.969500 |
| 06/11/2025 | -1.2795% | 1789.893200 | 1767.137700 | -22.755500 |
| 05/11/2025 | -0.2139% | 1793.726700 | 1789.893200 | -3.833500 |
| 04/11/2025 | -0.0269% | 1794.208400 | 1793.726700 | -0.481700 |
| 03/11/2025 | -0.5460% | 1804.032000 | 1794.208400 | -9.823600 |
| 30/10/2025 | -0.2444% | 1808.446600 | 1804.032000 | -4.414600 |
| 29/10/2025 | -0.1806% | 1811.715900 | 1808.446600 | -3.269300 |
| 28/10/2025 | +0.8626% | 1796.154700 | 1811.715900 | +15.561200 |
| 27/10/2025 | +0.1719% | 1793.069600 | 1796.154700 | +3.085100 |
| 24/10/2025 | +0.5553% | 1783.140800 | 1793.069600 | +9.928800 |
| 23/10/2025 | -0.4997% | 1792.072700 | 1783.140800 | -8.931900 |
| 22/10/2025 | -0.3269% | 1797.939700 | 1792.072700 | -5.867000 |
| 21/10/2025 | +0.1460% | 1795.315800 | 1797.939700 | +2.623900 |
| 20/10/2025 | +0.1146% | 1793.259300 | 1795.315800 | +2.056500 |
| 17/10/2025 | -0.0049% | 1793.346300 | 1793.259300 | -0.087000 |
| 16/10/2025 | -0.0261% | 1793.813600 | 1793.346300 | -0.467300 |
| 15/10/2025 | +0.1459% | 1791.199000 | 1793.813600 | +2.614600 |
| 14/10/2025 | +0.5238% | 1781.840600 | 1791.199000 | +9.358400 |
| 13/10/2025 | +0.0159% | 1781.557600 | 1781.840600 | +0.283000 |
| 10/10/2025 | -0.4716% | 1789.978800 | 1781.557600 | -8.421200 |
| 09/10/2025 | -0.4199% | 1797.510600 | 1789.978800 | -7.531800 |
| 08/10/2025 | -1.0464% | 1816.418500 | 1797.510600 | -18.907900 |
| 07/10/2025 | -0.3657% | 1823.073600 | 1816.418500 | -6.655100 |
| 06/10/2025 | +0.1586% | 1820.184400 | 1823.073600 | +2.889200 |
| 03/10/2025 | +0.6300% | 1808.753600 | 1820.184400 | +11.430800 |
| 02/10/2025 | +0.4932% | 1799.855200 | 1808.753600 | +8.898400 |
| 01/10/2025 | +0.2387% | 1795.563800 | 1799.855200 | +4.291400 |
| 30/09/2025 | +0.3922% | 1788.535700 | 1795.563800 | +7.028100 |
| 29/09/2025 | +0.6167% | 1777.539700 | 1788.535700 | +10.996000 |
| 26/09/2025 | +0.2088% | 1773.832900 | 1777.539700 | +3.706800 |
| 25/09/2025 | -0.2385% | 1778.067900 | 1773.832900 | -4.235000 |
| 24/09/2025 | -0.4339% | 1785.800300 | 1778.067900 | -7.732400 |
| 23/09/2025 | +0.0042% | 1785.724700 | 1785.800300 | +0.075600 |
| 22/09/2025 | +1.2762% | 1763.080700 | 1785.724700 | +22.644000 |
| 16/09/2025 | -0.3176% | 1768.689900 | 1763.080700 | -5.609200 |
| 15/09/2025 | +0.0023% | 1768.649900 | 1768.689900 | +0.040000 |
| 12/09/2025 | +0.1552% | 1765.907600 | 1768.649900 | +2.742300 |
| 11/09/2025 | -0.3189% | 1771.548500 | 1765.907600 | -5.640900 |
| 10/09/2025 | -0.0885% | 1773.116800 | 1771.548500 | -1.568300 |
| 09/09/2025 | +0.1659% | 1770.177900 | 1773.116800 | +2.938900 |
| 08/09/2025 | +0.6280% | 1759.095500 | 1770.177900 | +11.082400 |
| 05/09/2025 | -0.2953% | 1764.297800 | 1759.095500 | -5.202300 |
| 04/09/2025 | +0.6308% | 1753.202800 | 1764.297800 | +11.095000 |
| 03/09/2025 | -0.3775% | 1759.833800 | 1753.202800 | -6.631000 |
| 02/09/2025 | -0.2114% | 1763.558400 | 1759.833800 | -3.724600 |
| 01/09/2025 | +0.3431% | 1757.518400 | 1763.558400 | +6.040000 |
| 29/08/2025 | -0.4642% | 1765.696000 | 1757.518400 | -8.177600 |
| 28/08/2025 | +0.0546% | 1764.731900 | 1765.696000 | +0.964100 |
| 27/08/2025 | +0.5023% | 1755.889500 | 1764.731900 | +8.842400 |
| 26/08/2025 | -0.2016% | 1759.433200 | 1755.889500 | -3.543700 |
| 25/08/2025 | +0.3795% | 1752.769400 | 1759.433200 | +6.663800 |
| 21/08/2025 | +0.0773% | 1751.415000 | 1752.769400 | +1.354400 |
| 20/08/2025 | -0.1674% | 1754.349900 | 1751.415000 | -2.934900 |
| 19/08/2025 | -0.4790% | 1762.773000 | 1754.349900 | -8.423100 |
| 18/08/2025 | +1.7954% | 1731.407000 | 1762.773000 | +31.366000 |
| 13/08/2025 | -0.4140% | 1738.590300 | 1731.407000 | -7.183300 |
| 12/08/2025 | -0.6705% | 1750.286600 | 1738.590300 | -11.696300 |
| 11/08/2025 | +0.4747% | 1741.998500 | 1750.286600 | +8.288100 |
| 08/08/2025 | -0.3999% | 1748.979500 | 1741.998500 | -6.981000 |
| 07/08/2025 | -0.0187% | 1749.306100 | 1748.979500 | -0.326600 |
| 06/08/2025 | +1.2479% | 1727.611300 | 1749.306100 | +21.694800 |
| 05/08/2025 | +0.4664% | 1719.571800 | 1727.611300 | +8.039500 |
| 04/08/2025 | +0.0858% | 1718.096300 | 1719.571800 | +1.475500 |
| 01/08/2025 | -2.3344% | 1758.675100 | 1718.096300 | -40.578800 |
| 31/07/2025 | -0.2006% | 1762.206300 | 1758.675100 | -3.531200 |
| 30/07/2025 | +0.6585% | 1750.640100 | 1762.206300 | +11.566200 |
| 29/07/2025 | -0.3640% | 1757.023400 | 1750.640100 | -6.383300 |
| 28/07/2025 | +0.5911% | 1746.668700 | 1757.023400 | +10.354700 |
| 25/07/2025 | +1.0930% | 1727.681800 | 1746.668700 | +18.986900 |
| 24/07/2025 | +0.9431% | 1711.465300 | 1727.681800 | +16.216500 |
| 23/07/2025 | -0.2165% | 1715.174900 | 1711.465300 | -3.709600 |
| 22/07/2025 | -0.3674% | 1721.487900 | 1715.174900 | -6.313000 |
| 21/07/2025 | -0.2300% | 1725.451500 | 1721.487900 | -3.963600 |
| 18/07/2025 | -0.1351% | 1727.784500 | 1725.451500 | -2.333000 |
| 17/07/2025 | +0.3853% | 1721.139600 | 1727.784500 | +6.644900 |
| 15/07/2025 | -0.2354% | 1725.195800 | 1721.139600 | -4.056200 |
| 14/07/2025 | +1.0261% | 1707.584500 | 1725.195800 | +17.611300 |
| 11/07/2025 | +0.2732% | 1702.925500 | 1707.584500 | +4.659000 |
| 10/07/2025 | +0.5806% | 1693.066800 | 1702.925500 | +9.858700 |
| 09/07/2025 | +0.4186% | 1685.994800 | 1693.066800 | +7.072000 |
| 08/07/2025 | +0.2450% | 1681.869200 | 1685.994800 | +4.125600 |
Mostrando 201 -
300
de 1521 registros