Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
-0.0584%
Máximo
4.4725%
Mínimo
-4.2189%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.2104% | 1079.868500 | 1082.143300 | +2.274800 |
| 07/09/2022 | +0.5141% | 1074.331400 | 1079.868500 | +5.537100 |
| 06/09/2022 | +1.9249% | 1053.849500 | 1074.331400 | +20.481900 |
| 05/09/2022 | -2.6874% | 1082.554400 | 1053.849500 | -28.704900 |
| 02/09/2022 | -1.2619% | 1096.301600 | 1082.554400 | -13.747200 |
| 01/09/2022 | -1.3283% | 1110.960700 | 1096.301600 | -14.659100 |
| 31/08/2022 | +1.2209% | 1097.479600 | 1110.960700 | +13.481100 |
| 30/08/2022 | -1.7105% | 1116.413700 | 1097.479600 | -18.934100 |
| 29/08/2022 | -2.9736% | 1150.109800 | 1116.413700 | -33.696100 |
| 26/08/2022 | -2.4115% | 1178.182000 | 1150.109800 | -28.072200 |
| 25/08/2022 | +0.3424% | 1174.154900 | 1178.182000 | +4.027100 |
| 24/08/2022 | -1.1753% | 1188.036500 | 1174.154900 | -13.881600 |
| 23/08/2022 | -2.5599% | 1218.841300 | 1188.036500 | -30.804800 |
| 22/08/2022 | -1.7356% | 1240.180600 | 1218.841300 | -21.339300 |
| 19/08/2022 | +1.6697% | 1219.645300 | 1240.180600 | +20.535300 |
| 18/08/2022 | +2.1922% | 1193.199500 | 1219.645300 | +26.445800 |
| 17/08/2022 | +1.0127% | 1181.176700 | 1193.199500 | +12.022800 |
| 16/08/2022 | +0.2512% | 1178.213300 | 1181.176700 | +2.963400 |
| 12/08/2022 | +0.6292% | 1170.823000 | 1178.213300 | +7.390300 |
| 11/08/2022 | -0.2459% | 1173.705600 | 1170.823000 | -2.882600 |
| 10/08/2022 | +0.6042% | 1166.635200 | 1173.705600 | +7.070400 |
| 09/08/2022 | -1.5480% | 1184.835200 | 1166.635200 | -18.200000 |
| 08/08/2022 | +0.0586% | 1184.141600 | 1184.835200 | +0.693600 |
| 05/08/2022 | +0.8759% | 1173.815000 | 1184.141600 | +10.326600 |
| 04/08/2022 | +0.2928% | 1170.383400 | 1173.815000 | +3.431600 |
| 03/08/2022 | +2.1157% | 1145.881200 | 1170.383400 | +24.502200 |
| 02/08/2022 | -0.3359% | 1149.736600 | 1145.881200 | -3.855400 |
| 01/08/2022 | -1.2199% | 1163.848500 | 1149.736600 | -14.111900 |
| 29/07/2022 | +0.7421% | 1155.243500 | 1163.848500 | +8.605000 |
| 28/07/2022 | +0.3614% | 1151.075600 | 1155.243500 | +4.167900 |
| 27/07/2022 | +1.4959% | 1133.985100 | 1151.075600 | +17.090500 |
| 26/07/2022 | -3.0929% | 1169.606200 | 1133.985100 | -35.621100 |
| 25/07/2022 | +0.5888% | 1162.739700 | 1169.606200 | +6.866500 |
| 22/07/2022 | +0.9367% | 1151.899000 | 1162.739700 | +10.840700 |
| 21/07/2022 | +1.8872% | 1130.364600 | 1151.899000 | +21.534400 |
| 20/07/2022 | -0.4043% | 1134.943700 | 1130.364600 | -4.579100 |
| 19/07/2022 | +0.1699% | 1133.017600 | 1134.943700 | +1.926100 |
| 18/07/2022 | -4.2189% | 1181.841000 | 1133.017600 | -48.823400 |
| 15/07/2022 | -3.7567% | 1227.084000 | 1181.841000 | -45.243000 |
| 14/07/2022 | +2.2077% | 1200.290000 | 1227.084000 | +26.794000 |
| 13/07/2022 | -0.8965% | 1211.099200 | 1200.290000 | -10.809200 |
| 12/07/2022 | +1.2682% | 1195.837400 | 1211.099200 | +15.261800 |
| 11/07/2022 | +1.3633% | 1179.645300 | 1195.837400 | +16.192100 |
| 08/07/2022 | +0.8939% | 1169.146900 | 1179.645300 | +10.498400 |
| 07/07/2022 | -0.2836% | 1172.467500 | 1169.146900 | -3.320600 |
| 06/07/2022 | +3.5081% | 1132.048900 | 1172.467500 | +40.418600 |
| 05/07/2022 | +1.3315% | 1117.075700 | 1132.048900 | +14.973200 |
| 04/07/2022 | -0.7641% | 1125.644100 | 1117.075700 | -8.568400 |
| 01/07/2022 | +1.0282% | 1114.129700 | 1125.644100 | +11.514400 |
| 30/06/2022 | +0.0616% | 1113.443300 | 1114.129700 | +0.686400 |
| 29/06/2022 | +0.4951% | 1107.943800 | 1113.443300 | +5.499500 |
| 28/06/2022 | -0.9333% | 1118.332400 | 1107.943800 | -10.388600 |
| 24/06/2022 | +4.4725% | 1069.417000 | 1118.332400 | +48.915400 |
| 23/06/2022 | +1.5075% | 1053.416100 | 1069.417000 | +16.000900 |
| 22/06/2022 | +2.0143% | 1032.409000 | 1053.416100 | +21.007100 |
| 20/06/2022 | +1.0746% | 1021.373800 | 1032.409000 | +11.035200 |
| 17/06/2022 | +0.6699% | 1014.554300 | 1021.373800 | +6.819500 |
| 16/06/2022 | -1.6778% | 1031.720200 | 1014.554300 | -17.165900 |
| 15/06/2022 | +0.9201% | 1022.270500 | 1031.720200 | +9.449700 |
| 14/06/2022 | -0.7099% | 1029.553000 | 1022.270500 | -7.282500 |
| 13/06/2022 | -1.2345% | 1042.341200 | 1029.553000 | -12.788200 |
| 10/06/2022 | -2.3270% | 1066.881300 | 1042.341200 | -24.540100 |
| 09/06/2022 | -0.9845% | 1077.436300 | 1066.881300 | -10.555000 |
| 08/06/2022 | -1.0557% | 1088.870800 | 1077.436300 | -11.434500 |
| 07/06/2022 | +1.2212% | 1075.654000 | 1088.870800 | +13.216800 |
| 06/06/2022 | +0.7427% | 1067.694200 | 1075.654000 | +7.959800 |
| 03/06/2022 | -0.6563% | 1074.724900 | 1067.694200 | -7.030700 |
| 02/06/2022 | -0.7414% | 1082.723000 | 1074.724900 | -7.998100 |
| 01/06/2022 | -0.1217% | 1084.041900 | 1082.723000 | -1.318900 |
| 31/05/2022 | -1.2377% | 1097.542600 | 1084.041900 | -13.500700 |
| 30/05/2022 | +1.3040% | 1083.323600 | 1097.542600 | +14.219000 |
| 27/05/2022 | +1.8997% | 1062.938400 | 1083.323600 | +20.385200 |
| 26/05/2022 | +0.4999% | 1057.638400 | 1062.938400 | +5.300000 |
| 25/05/2022 | +0.6024% | 1051.285900 | 1057.638400 | +6.352500 |
| 24/05/2022 | -0.0483% | 1051.794200 | 1051.285900 | -0.508300 |
| 23/05/2022 | +0.7485% | 1043.951400 | 1051.794200 | +7.842800 |
| 20/05/2022 | -0.3087% | 1047.179100 | 1043.951400 | -3.227700 |
| 19/05/2022 | -1.8309% | 1066.528600 | 1047.179100 | -19.349500 |
| 18/05/2022 | -2.4024% | 1092.460800 | 1066.528600 | -25.932200 |
| 17/05/2022 | +0.9771% | 1081.838100 | 1092.460800 | +10.622700 |
| 16/05/2022 | -0.3868% | 1086.030300 | 1081.838100 | -4.192200 |
| 13/05/2022 | +1.4473% | 1070.425400 | 1086.030300 | +15.604900 |
| 12/05/2022 | -0.2901% | 1073.535100 | 1070.425400 | -3.109700 |
| 11/05/2022 | -0.9920% | 1084.237400 | 1073.535100 | -10.702300 |
| 10/05/2022 | -0.7234% | 1092.109300 | 1084.237400 | -7.871900 |
| 09/05/2022 | -0.6875% | 1099.643200 | 1092.109300 | -7.533900 |
| 06/05/2022 | -2.8545% | 1131.484600 | 1099.643200 | -31.841400 |
| 05/05/2022 | -1.0208% | 1143.093500 | 1131.484600 | -11.608900 |
| 04/05/2022 | +1.1600% | 1129.909700 | 1143.093500 | +13.183800 |
| 03/05/2022 | +0.0686% | 1129.134400 | 1129.909700 | +0.775300 |
| 02/05/2022 | -0.0087% | 1129.233000 | 1129.134400 | -0.098600 |
| 29/04/2022 | -1.2183% | 1143.075000 | 1129.233000 | -13.842000 |
| 28/04/2022 | +1.8506% | 1122.115300 | 1143.075000 | +20.959700 |
| 27/04/2022 | +0.1682% | 1120.229200 | 1122.115300 | +1.886100 |
| 26/04/2022 | -1.9555% | 1142.350800 | 1120.229200 | -22.121600 |
| 25/04/2022 | +0.8238% | 1132.979000 | 1142.350800 | +9.371800 |
| 22/04/2022 | -1.0092% | 1144.471000 | 1132.979000 | -11.492000 |
| 21/04/2022 | -0.3808% | 1148.837200 | 1144.471000 | -4.366200 |
| 20/04/2022 | +0.5325% | 1142.736300 | 1148.837200 | +6.100900 |
| 19/04/2022 | -0.3880% | 1147.178800 | 1142.736300 | -4.442500 |
Mostrando 1001 -
1100
de 1521 registros