Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
-0.0451%
Máximo
3.5115%
Mínimo
-3.6624%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.8610% | 1025.534500 | 1034.402400 | +8.867900 |
| 03/02/2023 | -0.0076% | 1025.612100 | 1025.534500 | -0.077600 |
| 02/02/2023 | -0.2935% | 1028.627000 | 1025.612100 | -3.014900 |
| 01/02/2023 | -0.3059% | 1031.778400 | 1028.627000 | -3.151400 |
| 31/01/2023 | -0.3971% | 1035.883400 | 1031.778400 | -4.105000 |
| 30/01/2023 | +0.3686% | 1032.071800 | 1035.883400 | +3.811600 |
| 27/01/2023 | +0.4781% | 1027.149000 | 1032.071800 | +4.922800 |
| 26/01/2023 | +0.7986% | 1018.978700 | 1027.149000 | +8.170300 |
| 25/01/2023 | -0.6821% | 1025.952600 | 1018.978700 | -6.973900 |
| 24/01/2023 | -0.9967% | 1036.229100 | 1025.952600 | -10.276500 |
| 23/01/2023 | +0.2556% | 1033.583600 | 1036.229100 | +2.645500 |
| 20/01/2023 | -0.1413% | 1035.045600 | 1033.583600 | -1.462000 |
| 19/01/2023 | +0.8932% | 1025.841600 | 1035.045600 | +9.204000 |
| 18/01/2023 | -1.4632% | 1040.962300 | 1025.841600 | -15.120700 |
| 17/01/2023 | +0.0738% | 1040.194800 | 1040.962300 | +0.767500 |
| 16/01/2023 | -0.2275% | 1042.563600 | 1040.194800 | -2.368800 |
| 13/01/2023 | +0.7365% | 1034.913700 | 1042.563600 | +7.649900 |
| 12/01/2023 | -0.1100% | 1036.052700 | 1034.913700 | -1.139000 |
| 11/01/2023 | +0.2613% | 1033.349200 | 1036.052700 | +2.703500 |
| 10/01/2023 | +0.0148% | 1033.196000 | 1033.349200 | +0.153200 |
| 09/01/2023 | +0.4759% | 1028.290200 | 1033.196000 | +4.905800 |
| 06/01/2023 | +0.2254% | 1025.974900 | 1028.290200 | +2.315300 |
| 05/01/2023 | -0.5276% | 1031.402000 | 1025.974900 | -5.427100 |
| 04/01/2023 | +1.3129% | 1017.949300 | 1031.402000 | +13.452700 |
| 03/01/2023 | -0.7770% | 1025.889300 | 1017.949300 | -7.940000 |
| 30/12/2022 | -0.9053% | 1035.218900 | 1025.889300 | -9.329600 |
| 29/12/2022 | +1.5436% | 1019.361900 | 1035.218900 | +15.857000 |
| 28/12/2022 | -2.9747% | 1050.140600 | 1019.361900 | -30.778700 |
| 27/12/2022 | -0.3107% | 1053.408500 | 1050.140600 | -3.267900 |
| 26/12/2022 | +0.3476% | 1049.753400 | 1053.408500 | +3.655100 |
| 23/12/2022 | +1.4027% | 1035.131300 | 1049.753400 | +14.622100 |
| 22/12/2022 | -2.4047% | 1060.324600 | 1035.131300 | -25.193300 |
| 21/12/2022 | +0.0241% | 1060.069000 | 1060.324600 | +0.255600 |
| 20/12/2022 | +0.2207% | 1057.732300 | 1060.069000 | +2.336700 |
| 19/12/2022 | -0.7454% | 1065.646100 | 1057.732300 | -7.913800 |
| 16/12/2022 | +0.0255% | 1065.374300 | 1065.646100 | +0.271800 |
| 15/12/2022 | -1.1844% | 1078.067400 | 1065.374300 | -12.693100 |
| 14/12/2022 | +0.0372% | 1077.666700 | 1078.067400 | +0.400700 |
| 13/12/2022 | +1.7779% | 1058.676300 | 1077.666700 | +18.990400 |
| 12/12/2022 | +0.2732% | 1055.788000 | 1058.676300 | +2.888300 |
| 09/12/2022 | -1.6523% | 1073.377900 | 1055.788000 | -17.589900 |
| 07/12/2022 | -1.0167% | 1084.347000 | 1073.377900 | -10.969100 |
| 06/12/2022 | -1.5358% | 1101.129100 | 1084.347000 | -16.782100 |
| 05/12/2022 | -0.7180% | 1109.063800 | 1101.129100 | -7.934700 |
| 02/12/2022 | -0.8541% | 1118.577200 | 1109.063800 | -9.513400 |
| 01/12/2022 | +0.6965% | 1110.813000 | 1118.577200 | +7.764200 |
| 30/11/2022 | +0.7350% | 1102.678800 | 1110.813000 | +8.134200 |
| 29/11/2022 | -1.6820% | 1121.382200 | 1102.678800 | -18.703400 |
| 28/11/2022 | -0.7660% | 1130.004800 | 1121.382200 | -8.622600 |
| 25/11/2022 | +0.1079% | 1128.785900 | 1130.004800 | +1.218900 |
| 24/11/2022 | -0.8151% | 1138.024300 | 1128.785900 | -9.238400 |
| 23/11/2022 | -0.0141% | 1138.184600 | 1138.024300 | -0.160300 |
| 22/11/2022 | -0.8357% | 1147.736500 | 1138.184600 | -9.551900 |
| 21/11/2022 | +1.8064% | 1127.189400 | 1147.736500 | +20.547100 |
| 18/11/2022 | +1.5066% | 1110.334400 | 1127.189400 | +16.855000 |
| 17/11/2022 | +1.5567% | 1093.184000 | 1110.334400 | +17.150400 |
| 16/11/2022 | +0.0242% | 1092.919200 | 1093.184000 | +0.264800 |
| 15/11/2022 | +0.1588% | 1091.184900 | 1092.919200 | +1.734300 |
| 14/11/2022 | +1.1639% | 1078.558100 | 1091.184900 | +12.626800 |
| 11/11/2022 | +0.9521% | 1068.337500 | 1078.558100 | +10.220600 |
| 10/11/2022 | +3.1939% | 1034.755500 | 1068.337500 | +33.582000 |
| 09/11/2022 | -1.5952% | 1051.394400 | 1034.755500 | -16.638900 |
| 08/11/2022 | -0.5241% | 1056.919600 | 1051.394400 | -5.525200 |
| 07/11/2022 | -1.0143% | 1067.694900 | 1056.919600 | -10.775300 |
| 04/11/2022 | -0.1697% | 1069.508600 | 1067.694900 | -1.813700 |
| 03/11/2022 | -0.4930% | 1074.794000 | 1069.508600 | -5.285400 |
| 02/11/2022 | -1.5549% | 1091.636700 | 1074.794000 | -16.842700 |
| 28/10/2022 | +0.6767% | 1084.275000 | 1091.636700 | +7.361700 |
| 27/10/2022 | -1.7144% | 1103.024500 | 1084.275000 | -18.749500 |
| 26/10/2022 | -1.6116% | 1120.945300 | 1103.024500 | -17.920800 |
| 25/10/2022 | +0.0589% | 1120.285300 | 1120.945300 | +0.660000 |
| 24/10/2022 | +1.3641% | 1105.107200 | 1120.285300 | +15.178100 |
| 21/10/2022 | +1.8866% | 1084.454000 | 1105.107200 | +20.653200 |
| 20/10/2022 | -1.1641% | 1097.152300 | 1084.454000 | -12.698300 |
| 19/10/2022 | -0.9975% | 1108.151300 | 1097.152300 | -10.999000 |
| 18/10/2022 | +2.1430% | 1084.656600 | 1108.151300 | +23.494700 |
| 17/10/2022 | +3.5115% | 1047.230000 | 1084.656600 | +37.426600 |
| 14/10/2022 | +0.8448% | 1038.420500 | 1047.230000 | +8.809500 |
| 13/10/2022 | +1.4893% | 1023.070200 | 1038.420500 | +15.350300 |
| 12/10/2022 | -0.1592% | 1024.700000 | 1023.070200 | -1.629800 |
| 11/10/2022 | -3.6624% | 1062.924200 | 1024.700000 | -38.224200 |
| 07/10/2022 | -2.4648% | 1089.448700 | 1062.924200 | -26.524500 |
| 06/10/2022 | -0.3794% | 1093.589700 | 1089.448700 | -4.141000 |
| 05/10/2022 | +1.1897% | 1080.655900 | 1093.589700 | +12.933800 |
| 04/10/2022 | +0.7678% | 1072.390600 | 1080.655900 | +8.265300 |
| 03/10/2022 | +1.0024% | 1061.695100 | 1072.390600 | +10.695500 |
| 30/09/2022 | -1.0744% | 1073.163600 | 1061.695100 | -11.468500 |
| 29/09/2022 | -1.6597% | 1091.123800 | 1073.163600 | -17.960200 |
| 28/09/2022 | -0.5928% | 1097.611400 | 1091.123800 | -6.487600 |
| 27/09/2022 | -0.8590% | 1107.080900 | 1097.611400 | -9.469500 |
| 26/09/2022 | +0.9601% | 1096.502400 | 1107.080900 | +10.578500 |
| 23/09/2022 | +0.0443% | 1096.016500 | 1096.502400 | +0.485900 |
| 22/09/2022 | -1.0990% | 1108.127900 | 1096.016500 | -12.111400 |
| 21/09/2022 | +0.1939% | 1105.981300 | 1108.127900 | +2.146600 |
| 20/09/2022 | -1.5365% | 1123.105800 | 1105.981300 | -17.124500 |
| 15/09/2022 | -0.2077% | 1125.440500 | 1123.105800 | -2.334700 |
| 14/09/2022 | +0.3978% | 1120.972000 | 1125.440500 | +4.468500 |
| 13/09/2022 | -1.9669% | 1143.239100 | 1120.972000 | -22.267100 |
| 12/09/2022 | +3.1507% | 1107.780500 | 1143.239100 | +35.458600 |
| 09/09/2022 | +2.3415% | 1082.143300 | 1107.780500 | +25.637200 |
Mostrando 901 -
1000
de 1521 registros