Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
-0.0146%
Máximo
4.4725%
Mínimo
-4.2189%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1459 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/11/2022 | -0.5241% | 1056.919600 | 1051.394400 | -5.525200 |
| 07/11/2022 | -1.0143% | 1067.694900 | 1056.919600 | -10.775300 |
| 04/11/2022 | -0.1697% | 1069.508600 | 1067.694900 | -1.813700 |
| 03/11/2022 | -0.4930% | 1074.794000 | 1069.508600 | -5.285400 |
| 02/11/2022 | -1.5549% | 1091.636700 | 1074.794000 | -16.842700 |
| 28/10/2022 | +0.6767% | 1084.275000 | 1091.636700 | +7.361700 |
| 27/10/2022 | -1.7144% | 1103.024500 | 1084.275000 | -18.749500 |
| 26/10/2022 | -1.6116% | 1120.945300 | 1103.024500 | -17.920800 |
| 25/10/2022 | +0.0589% | 1120.285300 | 1120.945300 | +0.660000 |
| 24/10/2022 | +1.3641% | 1105.107200 | 1120.285300 | +15.178100 |
| 21/10/2022 | +1.8866% | 1084.454000 | 1105.107200 | +20.653200 |
| 20/10/2022 | -1.1641% | 1097.152300 | 1084.454000 | -12.698300 |
| 19/10/2022 | -0.9975% | 1108.151300 | 1097.152300 | -10.999000 |
| 18/10/2022 | +2.1430% | 1084.656600 | 1108.151300 | +23.494700 |
| 17/10/2022 | +3.5115% | 1047.230000 | 1084.656600 | +37.426600 |
| 14/10/2022 | +0.8448% | 1038.420500 | 1047.230000 | +8.809500 |
| 13/10/2022 | +1.4893% | 1023.070200 | 1038.420500 | +15.350300 |
| 12/10/2022 | -0.1592% | 1024.700000 | 1023.070200 | -1.629800 |
| 11/10/2022 | -3.6624% | 1062.924200 | 1024.700000 | -38.224200 |
| 07/10/2022 | -2.4648% | 1089.448700 | 1062.924200 | -26.524500 |
| 06/10/2022 | -0.3794% | 1093.589700 | 1089.448700 | -4.141000 |
| 05/10/2022 | +1.1897% | 1080.655900 | 1093.589700 | +12.933800 |
| 04/10/2022 | +0.7678% | 1072.390600 | 1080.655900 | +8.265300 |
| 03/10/2022 | +1.0024% | 1061.695100 | 1072.390600 | +10.695500 |
| 30/09/2022 | -1.0744% | 1073.163600 | 1061.695100 | -11.468500 |
| 29/09/2022 | -1.6597% | 1091.123800 | 1073.163600 | -17.960200 |
| 28/09/2022 | -0.5928% | 1097.611400 | 1091.123800 | -6.487600 |
| 27/09/2022 | -0.8590% | 1107.080900 | 1097.611400 | -9.469500 |
| 26/09/2022 | +0.9601% | 1096.502400 | 1107.080900 | +10.578500 |
| 23/09/2022 | +0.0443% | 1096.016500 | 1096.502400 | +0.485900 |
| 22/09/2022 | -1.0990% | 1108.127900 | 1096.016500 | -12.111400 |
| 21/09/2022 | +0.1939% | 1105.981300 | 1108.127900 | +2.146600 |
| 20/09/2022 | -1.5365% | 1123.105800 | 1105.981300 | -17.124500 |
| 15/09/2022 | -0.2077% | 1125.440500 | 1123.105800 | -2.334700 |
| 14/09/2022 | +0.3978% | 1120.972000 | 1125.440500 | +4.468500 |
| 13/09/2022 | -1.9669% | 1143.239100 | 1120.972000 | -22.267100 |
| 12/09/2022 | +3.1507% | 1107.780500 | 1143.239100 | +35.458600 |
| 09/09/2022 | +2.3415% | 1082.143300 | 1107.780500 | +25.637200 |
| 08/09/2022 | +0.2104% | 1079.868500 | 1082.143300 | +2.274800 |
| 07/09/2022 | +0.5141% | 1074.331400 | 1079.868500 | +5.537100 |
| 06/09/2022 | +1.9249% | 1053.849500 | 1074.331400 | +20.481900 |
| 05/09/2022 | -2.6874% | 1082.554400 | 1053.849500 | -28.704900 |
| 02/09/2022 | -1.2619% | 1096.301600 | 1082.554400 | -13.747200 |
| 01/09/2022 | -1.3283% | 1110.960700 | 1096.301600 | -14.659100 |
| 31/08/2022 | +1.2209% | 1097.479600 | 1110.960700 | +13.481100 |
| 30/08/2022 | -1.7105% | 1116.413700 | 1097.479600 | -18.934100 |
| 29/08/2022 | -2.9736% | 1150.109800 | 1116.413700 | -33.696100 |
| 26/08/2022 | -2.4115% | 1178.182000 | 1150.109800 | -28.072200 |
| 25/08/2022 | +0.3424% | 1174.154900 | 1178.182000 | +4.027100 |
| 24/08/2022 | -1.1753% | 1188.036500 | 1174.154900 | -13.881600 |
| 23/08/2022 | -2.5599% | 1218.841300 | 1188.036500 | -30.804800 |
| 22/08/2022 | -1.7356% | 1240.180600 | 1218.841300 | -21.339300 |
| 19/08/2022 | +1.6697% | 1219.645300 | 1240.180600 | +20.535300 |
| 18/08/2022 | +2.1922% | 1193.199500 | 1219.645300 | +26.445800 |
| 17/08/2022 | +1.0127% | 1181.176700 | 1193.199500 | +12.022800 |
| 16/08/2022 | +0.2512% | 1178.213300 | 1181.176700 | +2.963400 |
| 12/08/2022 | +0.6292% | 1170.823000 | 1178.213300 | +7.390300 |
| 11/08/2022 | -0.2459% | 1173.705600 | 1170.823000 | -2.882600 |
| 10/08/2022 | +0.6042% | 1166.635200 | 1173.705600 | +7.070400 |
| 09/08/2022 | -1.5480% | 1184.835200 | 1166.635200 | -18.200000 |
| 08/08/2022 | +0.0586% | 1184.141600 | 1184.835200 | +0.693600 |
| 05/08/2022 | +0.8759% | 1173.815000 | 1184.141600 | +10.326600 |
| 04/08/2022 | +0.2928% | 1170.383400 | 1173.815000 | +3.431600 |
| 03/08/2022 | +2.1157% | 1145.881200 | 1170.383400 | +24.502200 |
| 02/08/2022 | -0.3359% | 1149.736600 | 1145.881200 | -3.855400 |
| 01/08/2022 | -1.2199% | 1163.848500 | 1149.736600 | -14.111900 |
| 29/07/2022 | +0.7421% | 1155.243500 | 1163.848500 | +8.605000 |
| 28/07/2022 | +0.3614% | 1151.075600 | 1155.243500 | +4.167900 |
| 27/07/2022 | +1.4959% | 1133.985100 | 1151.075600 | +17.090500 |
| 26/07/2022 | -3.0929% | 1169.606200 | 1133.985100 | -35.621100 |
| 25/07/2022 | +0.5888% | 1162.739700 | 1169.606200 | +6.866500 |
| 22/07/2022 | +0.9367% | 1151.899000 | 1162.739700 | +10.840700 |
| 21/07/2022 | +1.8872% | 1130.364600 | 1151.899000 | +21.534400 |
| 20/07/2022 | -0.4043% | 1134.943700 | 1130.364600 | -4.579100 |
| 19/07/2022 | +0.1699% | 1133.017600 | 1134.943700 | +1.926100 |
| 18/07/2022 | -4.2189% | 1181.841000 | 1133.017600 | -48.823400 |
| 15/07/2022 | -3.7567% | 1227.084000 | 1181.841000 | -45.243000 |
| 14/07/2022 | +2.2077% | 1200.290000 | 1227.084000 | +26.794000 |
| 13/07/2022 | -0.8965% | 1211.099200 | 1200.290000 | -10.809200 |
| 12/07/2022 | +1.2682% | 1195.837400 | 1211.099200 | +15.261800 |
| 11/07/2022 | +1.3633% | 1179.645300 | 1195.837400 | +16.192100 |
| 08/07/2022 | +0.8939% | 1169.146900 | 1179.645300 | +10.498400 |
| 07/07/2022 | -0.2836% | 1172.467500 | 1169.146900 | -3.320600 |
| 06/07/2022 | +3.5081% | 1132.048900 | 1172.467500 | +40.418600 |
| 05/07/2022 | +1.3315% | 1117.075700 | 1132.048900 | +14.973200 |
| 04/07/2022 | -0.7641% | 1125.644100 | 1117.075700 | -8.568400 |
| 01/07/2022 | +1.0282% | 1114.129700 | 1125.644100 | +11.514400 |
| 30/06/2022 | +0.0616% | 1113.443300 | 1114.129700 | +0.686400 |
| 29/06/2022 | +0.4951% | 1107.943800 | 1113.443300 | +5.499500 |
| 28/06/2022 | -0.9333% | 1118.332400 | 1107.943800 | -10.388600 |
| 24/06/2022 | +4.4725% | 1069.417000 | 1118.332400 | +48.915400 |
| 23/06/2022 | +1.5075% | 1053.416100 | 1069.417000 | +16.000900 |
| 22/06/2022 | +2.0143% | 1032.409000 | 1053.416100 | +21.007100 |
| 20/06/2022 | +1.0746% | 1021.373800 | 1032.409000 | +11.035200 |
| 17/06/2022 | +0.6699% | 1014.554300 | 1021.373800 | +6.819500 |
| 16/06/2022 | -1.6778% | 1031.720200 | 1014.554300 | -17.165900 |
| 15/06/2022 | +0.9201% | 1022.270500 | 1031.720200 | +9.449700 |
| 14/06/2022 | -0.7099% | 1029.553000 | 1022.270500 | -7.282500 |
| 13/06/2022 | -1.2345% | 1042.341200 | 1029.553000 | -12.788200 |
| 10/06/2022 | -2.3270% | 1066.881300 | 1042.341200 | -24.540100 |
Mostrando 901 -
1000
de 1459 registros