Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0568%
Máximo
0.3283%
Mínimo
-0.2701%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2023 +0.1851% 1835.654100 1839.055400 +3.401300
29/03/2023 +0.0416% 1834.891500 1835.654100 +0.762600
28/03/2023 +0.0504% 1833.966600 1834.891500 +0.924900
27/03/2023 -0.0679% 1835.211500 1833.966600 -1.244900
24/03/2023 +0.1025% 1833.330700 1835.211500 +1.880800
23/03/2023 +0.1920% 1829.814200 1833.330700 +3.516500
22/03/2023 -0.0035% 1829.878500 1829.814200 -0.064300
21/03/2023 -0.1184% 1832.046200 1829.878500 -2.167700
20/03/2023 -0.0096% 1832.221500 1832.046200 -0.175300
17/03/2023 +0.1278% 1829.881900 1832.221500 +2.339600
16/03/2023 -0.0611% 1830.999600 1829.881900 -1.117700
15/03/2023 +0.1279% 1828.659000 1830.999600 +2.340600
14/03/2023 -0.0681% 1829.904700 1828.659000 -1.245700
13/03/2023 +0.2783% 1824.819100 1829.904700 +5.085600
10/03/2023 +0.1787% 1821.560900 1824.819100 +3.258200
09/03/2023 +0.1496% 1818.838100 1821.560900 +2.722800
08/03/2023 -0.1603% 1821.756300 1818.838100 -2.918200
07/03/2023 +0.0648% 1820.576200 1821.756300 +1.180100
06/03/2023 +0.1146% 1818.490300 1820.576200 +2.085900
03/03/2023 +0.0378% 1817.803000 1818.490300 +0.687300
02/03/2023 -0.0363% 1818.463400 1817.803000 -0.660400
01/03/2023 -0.0961% 1820.212300 1818.463400 -1.748900
28/02/2023 +0.0408% 1819.470500 1820.212300 +0.741800
27/02/2023 +0.1602% 1816.558800 1819.470500 +2.911700
24/02/2023 +0.1061% 1814.632900 1816.558800 +1.925900
23/02/2023 +0.0502% 1813.722600 1814.632900 +0.910300
22/02/2023 +0.0650% 1812.544000 1813.722600 +1.178600
21/02/2023 +0.0237% 1812.113900 1812.544000 +0.430100
20/02/2023 +0.0525% 1811.163600 1812.113900 +0.950300
17/02/2023 +0.0629% 1810.024300 1811.163600 +1.139300
16/02/2023 +0.0954% 1808.298400 1810.024300 +1.725900
15/02/2023 +0.0234% 1807.875100 1808.298400 +0.423300
14/02/2023 -0.0097% 1808.049600 1807.875100 -0.174500
13/02/2023 +0.0765% 1806.667500 1808.049600 +1.382100
10/02/2023 +0.0183% 1806.337200 1806.667500 +0.330300
09/02/2023 -0.0364% 1806.994900 1806.337200 -0.657700
08/02/2023 +0.1625% 1804.060100 1806.994900 +2.934800
07/02/2023 +0.0204% 1803.691700 1804.060100 +0.368400
06/02/2023 -0.0368% 1804.355900 1803.691700 -0.664200
03/02/2023 -0.0704% 1805.627200 1804.355900 -1.271300
02/02/2023 +0.0877% 1804.044600 1805.627200 +1.582600
01/02/2023 +0.0268% 1803.560400 1804.044600 +0.484200
31/01/2023 -0.0401% 1804.283000 1803.560400 -0.722600
30/01/2023 +0.0025% 1804.237700 1804.283000 +0.045300
27/01/2023 +0.0226% 1803.829500 1804.237700 +0.408200
26/01/2023 +0.0731% 1802.511100 1803.829500 +1.318400
25/01/2023 -0.0481% 1803.378700 1802.511100 -0.867600
24/01/2023 -0.0481% 1804.245800 1803.378700 -0.867100
23/01/2023 -0.0282% 1804.755400 1804.245800 -0.509600
20/01/2023 +0.0551% 1803.760600 1804.755400 +0.994800
19/01/2023 +0.0383% 1803.070300 1803.760600 +0.690300
18/01/2023 +0.0189% 1802.730300 1803.070300 +0.340000
17/01/2023 +0.2906% 1797.499700 1802.730300 +5.230600
16/01/2023 -0.1514% 1800.223000 1797.499700 -2.723300
13/01/2023 -0.0369% 1800.887600 1800.223000 -0.664600
12/01/2023 +0.2332% 1796.693000 1800.887600 +4.194600
11/01/2023 +0.0085% 1796.540100 1796.693000 +0.152900
10/01/2023 -0.0980% 1798.301700 1796.540100 -1.761600
09/01/2023 +0.1439% 1795.716700 1798.301700 +2.585000
06/01/2023 +0.1484% 1793.054400 1795.716700 +2.662300
05/01/2023 +0.0658% 1791.875700 1793.054400 +1.178700
04/01/2023 +0.1900% 1788.474800 1791.875700 +3.400900
03/01/2023 +0.0437% 1787.692700 1788.474800 +0.782100
30/12/2022 +0.0082% 1787.545300 1787.692700 +0.147400
29/12/2022 +0.0273% 1787.056800 1787.545300 +0.488500
28/12/2022 +0.0816% 1785.599600 1787.056800 +1.457200
27/12/2022 +0.0611% 1784.508300 1785.599600 +1.091300
26/12/2022 -0.0340% 1785.114300 1784.508300 -0.606000
23/12/2022 -0.0057% 1785.215700 1785.114300 -0.101400
22/12/2022 -0.0007% 1785.228300 1785.215700 -0.012600
21/12/2022 -0.0944% 1786.914200 1785.228300 -1.685900
20/12/2022 +0.0464% 1786.085600 1786.914200 +0.828600
19/12/2022 -0.0892% 1787.679100 1786.085600 -1.593500
16/12/2022 +0.1060% 1785.785400 1787.679100 +1.893700
15/12/2022 -0.0143% 1786.041100 1785.785400 -0.255700
14/12/2022 +0.2177% 1782.157300 1786.041100 +3.883800
13/12/2022 +0.1188% 1780.041000 1782.157300 +2.116300
12/12/2022 +0.0614% 1778.948400 1780.041000 +1.092600
09/12/2022 +0.2340% 1774.790300 1778.948400 +4.158100
07/12/2022 -0.0066% 1774.908200 1774.790300 -0.117900
06/12/2022 +0.0800% 1773.488900 1774.908200 +1.419300
05/12/2022 +0.0058% 1773.386000 1773.488900 +0.102900
02/12/2022 +0.1644% 1770.473500 1773.386000 +2.912500
01/12/2022 +0.1531% 1767.764700 1770.473500 +2.708800
30/11/2022 +0.0060% 1767.659200 1767.764700 +0.105500
29/11/2022 +0.0120% 1767.447100 1767.659200 +0.212100
28/11/2022 +0.0295% 1766.926600 1767.447100 +0.520500
25/11/2022 +0.0541% 1765.970800 1766.926600 +0.955800
24/11/2022 -0.0629% 1767.081400 1765.970800 -1.110600
23/11/2022 -0.2701% 1771.860700 1767.081400 -4.779300
22/11/2022 +0.0117% 1771.653300 1771.860700 +0.207400
21/11/2022 +0.2525% 1767.185600 1771.653300 +4.467700
18/11/2022 +0.2484% 1762.801800 1767.185600 +4.383800
17/11/2022 -0.1357% 1765.195700 1762.801800 -2.393900
16/11/2022 +0.1757% 1762.096100 1765.195700 +3.099600
15/11/2022 +0.3283% 1756.321000 1762.096100 +5.775100
14/11/2022 +0.2768% 1751.466800 1756.321000 +4.854200
11/11/2022 +0.1874% 1748.187300 1751.466800 +3.279500
10/11/2022 +0.2883% 1743.153900 1748.187300 +5.033400
09/11/2022 +0.3280% 1737.444900 1743.153900 +5.709000
Mostrando 801 - 900 de 2350 registros
Volver al Detalle Ver Historial