Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0268%
Máximo
0.3825%
Mínimo
-0.3212%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2023 +0.0601% 1887.830700 1888.964900 +1.134200
23/08/2023 +0.0747% 1886.421300 1887.830700 +1.409400
22/08/2023 -0.0523% 1887.407300 1886.421300 -0.986000
21/08/2023 -0.0020% 1887.445000 1887.407300 -0.037700
18/08/2023 +0.0702% 1886.119900 1887.445000 +1.325100
17/08/2023 -0.1490% 1888.931900 1886.119900 -2.812000
16/08/2023 +0.0323% 1888.321000 1888.931900 +0.610900
14/08/2023 -0.0143% 1888.591600 1888.321000 -0.270600
11/08/2023 -0.0195% 1888.960600 1888.591600 -0.369000
10/08/2023 +0.0404% 1888.198200 1888.960600 +0.762400
09/08/2023 +0.0729% 1886.822000 1888.198200 +1.376200
08/08/2023 +0.0441% 1885.989200 1886.822000 +0.832800
07/08/2023 -0.0895% 1887.678200 1885.989200 -1.689000
04/08/2023 +0.0189% 1887.321700 1887.678200 +0.356500
03/08/2023 -0.0334% 1887.952900 1887.321700 -0.631200
02/08/2023 -0.0112% 1888.164200 1887.952900 -0.211300
01/08/2023 -0.0088% 1888.330100 1888.164200 -0.165900
31/07/2023 +0.3797% 1881.173600 1888.330100 +7.156500
28/07/2023 +0.1836% 1877.722000 1881.173600 +3.451600
27/07/2023 +0.0980% 1875.882500 1877.722000 +1.839500
26/07/2023 +0.0163% 1875.576900 1875.882500 +0.305600
25/07/2023 +0.1049% 1873.610000 1875.576900 +1.966900
24/07/2023 +0.0855% 1872.008100 1873.610000 +1.601900
21/07/2023 -0.0232% 1872.441800 1872.008100 -0.433700
20/07/2023 -0.0263% 1872.933700 1872.441800 -0.491900
19/07/2023 -0.0513% 1873.895000 1872.933700 -0.961300
18/07/2023 -0.0867% 1875.521200 1873.895000 -1.626200
17/07/2023 +0.3825% 1868.361400 1875.521200 +7.159800
14/07/2023 +0.0043% 1868.280300 1868.361400 +0.081100
13/07/2023 +0.2876% 1862.915500 1868.280300 +5.364800
12/07/2023 -0.1295% 1865.330200 1862.915500 -2.414700
11/07/2023 -0.0543% 1866.343900 1865.330200 -1.013700
10/07/2023 +0.0092% 1866.172100 1866.343900 +0.171800
07/07/2023 -0.3212% 1872.175100 1866.172100 -6.003000
06/07/2023 -0.0126% 1872.410400 1872.175100 -0.235300
05/07/2023 -0.0460% 1873.272100 1872.410400 -0.861700
04/07/2023 -0.0714% 1874.610500 1873.272100 -1.338400
03/07/2023 +0.1339% 1872.102800 1874.610500 +2.507700
30/06/2023 +0.0886% 1870.444900 1872.102800 +1.657900
29/06/2023 +0.0242% 1869.993000 1870.444900 +0.451900
28/06/2023 -0.0650% 1871.209700 1869.993000 -1.216700
27/06/2023 +0.1085% 1869.180000 1871.209700 +2.029700
23/06/2023 +0.0202% 1868.802900 1869.180000 +0.377100
22/06/2023 -0.0697% 1870.106100 1868.802900 -1.303200
20/06/2023 +0.2449% 1865.532100 1870.106100 +4.574000
19/06/2023 +0.1531% 1862.677900 1865.532100 +2.854200
16/06/2023 +0.1060% 1860.704200 1862.677900 +1.973700
15/06/2023 +0.2476% 1856.103200 1860.704200 +4.601000
14/06/2023 +0.0195% 1855.741200 1856.103200 +0.362000
13/06/2023 +0.0869% 1854.128900 1855.741200 +1.612300
12/06/2023 -0.0239% 1854.572400 1854.128900 -0.443500
09/06/2023 -0.0298% 1855.125600 1854.572400 -0.553200
08/06/2023 -0.1872% 1858.602300 1855.125600 -3.476700
07/06/2023 +0.1363% 1856.070300 1858.602300 +2.532000
06/06/2023 +0.0008% 1856.054600 1856.070300 +0.015700
05/06/2023 +0.1968% 1852.405100 1856.054600 +3.649500
02/06/2023 +0.0075% 1852.265500 1852.405100 +0.139600
01/06/2023 +0.0929% 1850.544900 1852.265500 +1.720600
31/05/2023 +0.2118% 1846.628700 1850.544900 +3.916200
30/05/2023 -0.0240% 1847.072400 1846.628700 -0.443700
29/05/2023 +0.2093% 1843.211000 1847.072400 +3.861400
26/05/2023 -0.1454% 1845.893100 1843.211000 -2.682100
25/05/2023 -0.0713% 1847.209000 1845.893100 -1.315900
24/05/2023 +0.1457% 1844.519200 1847.209000 +2.689800
23/05/2023 -0.1093% 1846.535600 1844.519200 -2.016400
22/05/2023 -0.0919% 1848.232500 1846.535600 -1.696900
19/05/2023 -0.0794% 1849.701500 1848.232500 -1.469000
18/05/2023 -0.0524% 1850.671700 1849.701500 -0.970200
17/05/2023 +0.0611% 1849.542200 1850.671700 +1.129500
16/05/2023 -0.0155% 1849.829500 1849.542200 -0.287300
15/05/2023 -0.0999% 1851.678100 1849.829500 -1.848600
12/05/2023 -0.0498% 1852.600000 1851.678100 -0.921900
11/05/2023 -0.0047% 1852.686200 1852.600000 -0.086200
10/05/2023 +0.1575% 1849.771000 1852.686200 +2.915200
09/05/2023 -0.0323% 1850.369100 1849.771000 -0.598100
08/05/2023 -0.0337% 1850.992800 1850.369100 -0.623700
05/05/2023 -0.0986% 1852.817900 1850.992800 -1.825100
04/05/2023 +0.0846% 1851.251900 1852.817900 +1.566000
03/05/2023 +0.0337% 1850.628300 1851.251900 +0.623600
02/05/2023 +0.0308% 1850.058400 1850.628300 +0.569900
28/04/2023 +0.0884% 1848.424400 1850.058400 +1.634000
27/04/2023 +0.0194% 1848.065200 1848.424400 +0.359200
26/04/2023 -0.0170% 1848.380200 1848.065200 -0.315000
25/04/2023 +0.0936% 1846.650900 1848.380200 +1.729300
24/04/2023 +0.0294% 1846.108200 1846.650900 +0.542700
21/04/2023 +0.0196% 1845.746500 1846.108200 +0.361700
20/04/2023 +0.0596% 1844.645900 1845.746500 +1.100600
19/04/2023 -0.0785% 1846.093900 1844.645900 -1.448000
18/04/2023 -0.0322% 1846.689200 1846.093900 -0.595300
17/04/2023 -0.0397% 1847.422700 1846.689200 -0.733500
14/04/2023 +0.0126% 1847.189900 1847.422700 +0.232800
13/04/2023 +0.0050% 1847.097300 1847.189900 +0.092600
12/04/2023 -0.0273% 1847.601000 1847.097300 -0.503700
11/04/2023 +0.0235% 1847.167100 1847.601000 +0.433900
10/04/2023 -0.0736% 1848.527400 1847.167100 -1.360300
06/04/2023 +0.1741% 1845.311700 1848.527400 +3.215700
05/04/2023 +0.1133% 1843.221500 1845.311700 +2.090200
04/04/2023 +0.0337% 1842.600300 1843.221500 +0.621200
03/04/2023 +0.1910% 1839.084700 1842.600300 +3.515600
31/03/2023 +0.0016% 1839.055400 1839.084700 +0.029300
Mostrando 701 - 800 de 2350 registros
Volver al Detalle Ver Historial