Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0234%
Máximo
0.3825%
Mínimo
-0.3212%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0722% 1915.095200 1916.479000 +1.383800
24/11/2023 +0.1345% 1912.521700 1915.095200 +2.573500
23/11/2023 +0.0558% 1911.453900 1912.521700 +1.067800
22/11/2023 +0.2275% 1907.109600 1911.453900 +4.344300
21/11/2023 +0.0833% 1905.521800 1907.109600 +1.587800
20/11/2023 -0.1028% 1907.480800 1905.521800 -1.959000
17/11/2023 +0.1816% 1904.019800 1907.480800 +3.461000
16/11/2023 +0.2546% 1899.178400 1904.019800 +4.841400
15/11/2023 +0.1241% 1896.823800 1899.178400 +2.354600
14/11/2023 -0.0420% 1897.620500 1896.823800 -0.796700
13/11/2023 +0.0631% 1896.423300 1897.620500 +1.197200
10/11/2023 +0.1417% 1893.738100 1896.423300 +2.685200
09/11/2023 +0.0121% 1893.509300 1893.738100 +0.228800
08/11/2023 +0.0419% 1892.716400 1893.509300 +0.792900
07/11/2023 -0.0001% 1892.718500 1892.716400 -0.002100
06/11/2023 +0.0912% 1890.993700 1892.718500 +1.724800
03/11/2023 +0.2778% 1885.747000 1890.993700 +5.246700
02/11/2023 +0.2055% 1881.876200 1885.747000 +3.870800
31/10/2023 -0.1457% 1884.620400 1881.876200 -2.744200
30/10/2023 -0.0005% 1884.629300 1884.620400 -0.008900
26/10/2023 -0.0908% 1886.341100 1884.629300 -1.711800
25/10/2023 -0.0021% 1886.380800 1886.341100 -0.039700
24/10/2023 -0.0723% 1887.745300 1886.380800 -1.364500
23/10/2023 +0.0058% 1887.635100 1887.745300 +0.110200
20/10/2023 -0.1260% 1890.015600 1887.635100 -2.380500
19/10/2023 -0.3121% 1895.924400 1890.015600 -5.908800
18/10/2023 -0.1603% 1898.965600 1895.924400 -3.041200
17/10/2023 -0.0598% 1900.100800 1898.965600 -1.135200
16/10/2023 +0.1411% 1897.421400 1900.100800 +2.679400
13/10/2023 +0.2725% 1892.258400 1897.421400 +5.163000
12/10/2023 -0.0004% 1892.265100 1892.258400 -0.006700
11/10/2023 +0.1019% 1890.337500 1892.265100 +1.927600
10/10/2023 +0.2134% 1886.308000 1890.337500 +4.029500
06/10/2023 +0.1375% 1883.716700 1886.308000 +2.591300
05/10/2023 +0.1135% 1881.579900 1883.716700 +2.136800
04/10/2023 -0.2259% 1885.834500 1881.579900 -4.254600
03/10/2023 -0.0007% 1885.847000 1885.834500 -0.012500
02/10/2023 -0.0915% 1887.574200 1885.847000 -1.727200
29/09/2023 -0.1255% 1889.944200 1887.574200 -2.370000
28/09/2023 -0.2051% 1893.824500 1889.944200 -3.880300
27/09/2023 -0.0439% 1894.656400 1893.824500 -0.831900
26/09/2023 -0.1488% 1897.476900 1894.656400 -2.820500
25/09/2023 +0.0023% 1897.432700 1897.476900 +0.044200
22/09/2023 -0.0038% 1897.504900 1897.432700 -0.072200
21/09/2023 +0.0121% 1897.275700 1897.504900 +0.229200
20/09/2023 +0.0366% 1896.580500 1897.275700 +0.695200
15/09/2023 -0.0308% 1897.164300 1896.580500 -0.583800
14/09/2023 -0.0259% 1897.655800 1897.164300 -0.491500
13/09/2023 -0.0939% 1899.438800 1897.655800 -1.783000
12/09/2023 -0.0444% 1900.282300 1899.438800 -0.843500
11/09/2023 -0.0624% 1901.468700 1900.282300 -1.186400
08/09/2023 -0.1524% 1904.368700 1901.468700 -2.900000
07/09/2023 +0.0513% 1903.392300 1904.368700 +0.976400
06/09/2023 +0.0765% 1901.936700 1903.392300 +1.455600
05/09/2023 +0.1385% 1899.303600 1901.936700 +2.633100
04/09/2023 +0.0367% 1898.606500 1899.303600 +0.697100
01/09/2023 +0.0917% 1896.866500 1898.606500 +1.740000
31/08/2023 +0.0333% 1896.234500 1896.866500 +0.632000
30/08/2023 +0.0788% 1894.740400 1896.234500 +1.494100
29/08/2023 +0.1008% 1892.830700 1894.740400 +1.909700
28/08/2023 +0.1669% 1889.674800 1892.830700 +3.155900
25/08/2023 +0.0376% 1888.964900 1889.674800 +0.709900
24/08/2023 +0.0601% 1887.830700 1888.964900 +1.134200
23/08/2023 +0.0747% 1886.421300 1887.830700 +1.409400
22/08/2023 -0.0523% 1887.407300 1886.421300 -0.986000
21/08/2023 -0.0020% 1887.445000 1887.407300 -0.037700
18/08/2023 +0.0702% 1886.119900 1887.445000 +1.325100
17/08/2023 -0.1490% 1888.931900 1886.119900 -2.812000
16/08/2023 +0.0323% 1888.321000 1888.931900 +0.610900
14/08/2023 -0.0143% 1888.591600 1888.321000 -0.270600
11/08/2023 -0.0195% 1888.960600 1888.591600 -0.369000
10/08/2023 +0.0404% 1888.198200 1888.960600 +0.762400
09/08/2023 +0.0729% 1886.822000 1888.198200 +1.376200
08/08/2023 +0.0441% 1885.989200 1886.822000 +0.832800
07/08/2023 -0.0895% 1887.678200 1885.989200 -1.689000
04/08/2023 +0.0189% 1887.321700 1887.678200 +0.356500
03/08/2023 -0.0334% 1887.952900 1887.321700 -0.631200
02/08/2023 -0.0112% 1888.164200 1887.952900 -0.211300
01/08/2023 -0.0088% 1888.330100 1888.164200 -0.165900
31/07/2023 +0.3797% 1881.173600 1888.330100 +7.156500
28/07/2023 +0.1836% 1877.722000 1881.173600 +3.451600
27/07/2023 +0.0980% 1875.882500 1877.722000 +1.839500
26/07/2023 +0.0163% 1875.576900 1875.882500 +0.305600
25/07/2023 +0.1049% 1873.610000 1875.576900 +1.966900
24/07/2023 +0.0855% 1872.008100 1873.610000 +1.601900
21/07/2023 -0.0232% 1872.441800 1872.008100 -0.433700
20/07/2023 -0.0263% 1872.933700 1872.441800 -0.491900
19/07/2023 -0.0513% 1873.895000 1872.933700 -0.961300
18/07/2023 -0.0867% 1875.521200 1873.895000 -1.626200
17/07/2023 +0.3825% 1868.361400 1875.521200 +7.159800
14/07/2023 +0.0043% 1868.280300 1868.361400 +0.081100
13/07/2023 +0.2876% 1862.915500 1868.280300 +5.364800
12/07/2023 -0.1295% 1865.330200 1862.915500 -2.414700
11/07/2023 -0.0543% 1866.343900 1865.330200 -1.013700
10/07/2023 +0.0092% 1866.172100 1866.343900 +0.171800
07/07/2023 -0.3212% 1872.175100 1866.172100 -6.003000
06/07/2023 -0.0126% 1872.410400 1872.175100 -0.235300
05/07/2023 -0.0460% 1873.272100 1872.410400 -0.861700
04/07/2023 -0.0714% 1874.610500 1873.272100 -1.338400
03/07/2023 +0.1339% 1872.102800 1874.610500 +2.507700
Mostrando 701 - 800 de 2412 registros
Volver al Detalle Ver Historial