Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0354%
Máximo
0.3025%
Mínimo
-0.3121%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2024 +0.1868% 1953.463200 1957.116100 +3.652900
22/01/2024 -0.0066% 1953.591200 1953.463200 -0.128000
19/01/2024 -0.0305% 1954.186300 1953.591200 -0.595100
18/01/2024 -0.0695% 1955.545000 1954.186300 -1.358700
17/01/2024 -0.0635% 1956.786800 1955.545000 -1.241800
16/01/2024 +0.0680% 1955.456700 1956.786800 +1.330100
15/01/2024 +0.1344% 1952.830800 1955.456700 +2.625900
12/01/2024 +0.0386% 1952.077700 1952.830800 +0.753100
11/01/2024 +0.0355% 1951.385200 1952.077700 +0.692500
10/01/2024 +0.0927% 1949.577500 1951.385200 +1.807700
09/01/2024 +0.0534% 1948.536100 1949.577500 +1.041400
08/01/2024 -0.3035% 1954.458500 1948.536100 -5.922400
05/01/2024 -0.0873% 1956.165000 1954.458500 -1.706500
04/01/2024 -0.1261% 1958.634200 1956.165000 -2.469200
03/01/2024 -0.0598% 1959.806300 1958.634200 -1.172100
02/01/2024 +0.0687% 1958.459900 1959.806300 +1.346400
29/12/2023 +0.1054% 1956.396400 1958.459900 +2.063500
28/12/2023 +0.0071% 1956.257100 1956.396400 +0.139300
27/12/2023 -0.0080% 1956.413400 1956.257100 -0.156300
26/12/2023 +0.1129% 1954.205900 1956.413400 +2.207500
22/12/2023 +0.0088% 1954.034500 1954.205900 +0.171400
21/12/2023 +0.0296% 1953.457000 1954.034500 +0.577500
20/12/2023 +0.2449% 1948.678500 1953.457000 +4.778500
19/12/2023 -0.0868% 1950.370000 1948.678500 -1.691500
18/12/2023 +0.0771% 1948.866300 1950.370000 +1.503700
15/12/2023 +0.0367% 1948.152100 1948.866300 +0.714200
14/12/2023 +0.2008% 1944.244700 1948.152100 +3.907400
13/12/2023 -0.0046% 1944.334400 1944.244700 -0.089700
12/12/2023 +0.1934% 1940.577500 1944.334400 +3.756900
11/12/2023 +0.3025% 1934.716300 1940.577500 +5.861200
07/12/2023 +0.2548% 1929.792200 1934.716300 +4.924100
06/12/2023 +0.1945% 1926.042400 1929.792200 +3.749800
05/12/2023 +0.0898% 1924.313200 1926.042400 +1.729200
04/12/2023 +0.0966% 1922.455900 1924.313200 +1.857300
01/12/2023 -0.0280% 1922.994200 1922.455900 -0.538300
30/11/2023 +0.1043% 1920.988900 1922.994200 +2.005300
29/11/2023 +0.1336% 1918.424000 1920.988900 +2.564900
28/11/2023 +0.1014% 1916.479000 1918.424000 +1.945000
27/11/2023 +0.0722% 1915.095200 1916.479000 +1.383800
24/11/2023 +0.1345% 1912.521700 1915.095200 +2.573500
23/11/2023 +0.0558% 1911.453900 1912.521700 +1.067800
22/11/2023 +0.2275% 1907.109600 1911.453900 +4.344300
21/11/2023 +0.0833% 1905.521800 1907.109600 +1.587800
20/11/2023 -0.1028% 1907.480800 1905.521800 -1.959000
17/11/2023 +0.1816% 1904.019800 1907.480800 +3.461000
16/11/2023 +0.2546% 1899.178400 1904.019800 +4.841400
15/11/2023 +0.1241% 1896.823800 1899.178400 +2.354600
14/11/2023 -0.0420% 1897.620500 1896.823800 -0.796700
13/11/2023 +0.0631% 1896.423300 1897.620500 +1.197200
10/11/2023 +0.1417% 1893.738100 1896.423300 +2.685200
09/11/2023 +0.0121% 1893.509300 1893.738100 +0.228800
08/11/2023 +0.0419% 1892.716400 1893.509300 +0.792900
07/11/2023 -0.0001% 1892.718500 1892.716400 -0.002100
06/11/2023 +0.0912% 1890.993700 1892.718500 +1.724800
03/11/2023 +0.2778% 1885.747000 1890.993700 +5.246700
02/11/2023 +0.2055% 1881.876200 1885.747000 +3.870800
31/10/2023 -0.1457% 1884.620400 1881.876200 -2.744200
30/10/2023 -0.0005% 1884.629300 1884.620400 -0.008900
26/10/2023 -0.0908% 1886.341100 1884.629300 -1.711800
25/10/2023 -0.0021% 1886.380800 1886.341100 -0.039700
24/10/2023 -0.0723% 1887.745300 1886.380800 -1.364500
23/10/2023 +0.0058% 1887.635100 1887.745300 +0.110200
20/10/2023 -0.1260% 1890.015600 1887.635100 -2.380500
19/10/2023 -0.3121% 1895.924400 1890.015600 -5.908800
18/10/2023 -0.1603% 1898.965600 1895.924400 -3.041200
17/10/2023 -0.0598% 1900.100800 1898.965600 -1.135200
16/10/2023 +0.1411% 1897.421400 1900.100800 +2.679400
13/10/2023 +0.2725% 1892.258400 1897.421400 +5.163000
12/10/2023 -0.0004% 1892.265100 1892.258400 -0.006700
11/10/2023 +0.1019% 1890.337500 1892.265100 +1.927600
10/10/2023 +0.2134% 1886.308000 1890.337500 +4.029500
06/10/2023 +0.1375% 1883.716700 1886.308000 +2.591300
05/10/2023 +0.1135% 1881.579900 1883.716700 +2.136800
04/10/2023 -0.2259% 1885.834500 1881.579900 -4.254600
03/10/2023 -0.0007% 1885.847000 1885.834500 -0.012500
02/10/2023 -0.0915% 1887.574200 1885.847000 -1.727200
29/09/2023 -0.1255% 1889.944200 1887.574200 -2.370000
28/09/2023 -0.2051% 1893.824500 1889.944200 -3.880300
27/09/2023 -0.0439% 1894.656400 1893.824500 -0.831900
26/09/2023 -0.1488% 1897.476900 1894.656400 -2.820500
25/09/2023 +0.0023% 1897.432700 1897.476900 +0.044200
22/09/2023 -0.0038% 1897.504900 1897.432700 -0.072200
21/09/2023 +0.0121% 1897.275700 1897.504900 +0.229200
20/09/2023 +0.0366% 1896.580500 1897.275700 +0.695200
15/09/2023 -0.0308% 1897.164300 1896.580500 -0.583800
14/09/2023 -0.0259% 1897.655800 1897.164300 -0.491500
13/09/2023 -0.0939% 1899.438800 1897.655800 -1.783000
12/09/2023 -0.0444% 1900.282300 1899.438800 -0.843500
11/09/2023 -0.0624% 1901.468700 1900.282300 -1.186400
08/09/2023 -0.1524% 1904.368700 1901.468700 -2.900000
07/09/2023 +0.0513% 1903.392300 1904.368700 +0.976400
06/09/2023 +0.0765% 1901.936700 1903.392300 +1.455600
05/09/2023 +0.1385% 1899.303600 1901.936700 +2.633100
04/09/2023 +0.0367% 1898.606500 1899.303600 +0.697100
01/09/2023 +0.0917% 1896.866500 1898.606500 +1.740000
31/08/2023 +0.0333% 1896.234500 1896.866500 +0.632000
30/08/2023 +0.0788% 1894.740400 1896.234500 +1.494100
29/08/2023 +0.1008% 1892.830700 1894.740400 +1.909700
28/08/2023 +0.1669% 1889.674800 1892.830700 +3.155900
25/08/2023 +0.0376% 1888.964900 1889.674800 +0.709900
Mostrando 601 - 700 de 2350 registros
Volver al Detalle Ver Historial