Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0472%
Máximo
0.3508%
Mínimo
-0.3035%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0737% | 2007.610100 | 2009.089500 | +1.479400 |
| 18/04/2024 | -0.1722% | 2011.071000 | 2007.610100 | -3.460900 |
| 17/04/2024 | -0.0645% | 2012.368900 | 2011.071000 | -1.297900 |
| 16/04/2024 | -0.0869% | 2014.118900 | 2012.368900 | -1.750000 |
| 15/04/2024 | -0.0447% | 2015.020200 | 2014.118900 | -0.901300 |
| 12/04/2024 | -0.0832% | 2016.697100 | 2015.020200 | -1.676900 |
| 11/04/2024 | -0.1075% | 2018.866200 | 2016.697100 | -2.169100 |
| 10/04/2024 | +0.0102% | 2018.660600 | 2018.866200 | +0.205600 |
| 09/04/2024 | +0.0764% | 2017.119800 | 2018.660600 | +1.540800 |
| 08/04/2024 | -0.0127% | 2017.376800 | 2017.119800 | -0.257000 |
| 05/04/2024 | +0.0650% | 2016.065800 | 2017.376800 | +1.311000 |
| 04/04/2024 | +0.0207% | 2015.648300 | 2016.065800 | +0.417500 |
| 03/04/2024 | +0.0315% | 2015.013500 | 2015.648300 | +0.634800 |
| 02/04/2024 | +0.0589% | 2013.827600 | 2015.013500 | +1.185900 |
| 01/04/2024 | +0.1383% | 2011.043700 | 2013.827600 | +2.783900 |
| 28/03/2024 | -0.0048% | 2011.140900 | 2011.043700 | -0.097200 |
| 27/03/2024 | +0.0565% | 2010.004600 | 2011.140900 | +1.136300 |
| 26/03/2024 | +0.0806% | 2008.385100 | 2010.004600 | +1.619500 |
| 25/03/2024 | +0.1322% | 2005.731300 | 2008.385100 | +2.653800 |
| 22/03/2024 | +0.0392% | 2004.945300 | 2005.731300 | +0.786000 |
| 21/03/2024 | +0.0882% | 2003.176800 | 2004.945300 | +1.768500 |
| 20/03/2024 | -0.0425% | 2004.028500 | 2003.176800 | -0.851700 |
| 19/03/2024 | -0.0327% | 2004.683700 | 2004.028500 | -0.655200 |
| 18/03/2024 | +0.0281% | 2004.120100 | 2004.683700 | +0.563600 |
| 15/03/2024 | -0.0085% | 2004.290100 | 2004.120100 | -0.170000 |
| 14/03/2024 | -0.0173% | 2004.636600 | 2004.290100 | -0.346500 |
| 13/03/2024 | +0.0485% | 2003.665000 | 2004.636600 | +0.971600 |
| 12/03/2024 | -0.0203% | 2004.072000 | 2003.665000 | -0.407000 |
| 11/03/2024 | +0.0935% | 2002.198300 | 2004.072000 | +1.873700 |
| 08/03/2024 | +0.3508% | 1995.187200 | 2002.198300 | +7.011100 |
| 07/03/2024 | +0.0834% | 1993.523400 | 1995.187200 | +1.663800 |
| 06/03/2024 | -0.0081% | 1993.684900 | 1993.523400 | -0.161500 |
| 05/03/2024 | +0.0434% | 1992.820300 | 1993.684900 | +0.864600 |
| 04/03/2024 | +0.0819% | 1991.189100 | 1992.820300 | +1.631200 |
| 01/03/2024 | +0.1646% | 1987.914200 | 1991.189100 | +3.274900 |
| 29/02/2024 | +0.0124% | 1987.667700 | 1987.914200 | +0.246500 |
| 28/02/2024 | -0.0496% | 1988.653100 | 1987.667700 | -0.985400 |
| 27/02/2024 | -0.0725% | 1990.096100 | 1988.653100 | -1.443000 |
| 26/02/2024 | +0.0064% | 1989.969200 | 1990.096100 | +0.126900 |
| 23/02/2024 | -0.0936% | 1991.833400 | 1989.969200 | -1.864200 |
| 22/02/2024 | -0.0437% | 1992.704600 | 1991.833400 | -0.871200 |
| 21/02/2024 | +0.0128% | 1992.450000 | 1992.704600 | +0.254600 |
| 20/02/2024 | +0.0671% | 1991.113000 | 1992.450000 | +1.337000 |
| 19/02/2024 | -0.0007% | 1991.126300 | 1991.113000 | -0.013300 |
| 16/02/2024 | -0.0184% | 1991.492600 | 1991.126300 | -0.366300 |
| 15/02/2024 | +0.0577% | 1990.343300 | 1991.492600 | +1.149300 |
| 14/02/2024 | -0.0799% | 1991.934400 | 1990.343300 | -1.591100 |
| 13/02/2024 | +0.1395% | 1989.157300 | 1991.934400 | +2.777100 |
| 12/02/2024 | +0.1712% | 1985.754700 | 1989.157300 | +3.402600 |
| 09/02/2024 | +0.1417% | 1982.942300 | 1985.754700 | +2.812400 |
| 08/02/2024 | +0.2153% | 1978.677000 | 1982.942300 | +4.265300 |
| 07/02/2024 | +0.2197% | 1974.335500 | 1978.677000 | +4.341500 |
| 06/02/2024 | -0.0309% | 1974.946600 | 1974.335500 | -0.611100 |
| 05/02/2024 | -0.0012% | 1974.971100 | 1974.946600 | -0.024500 |
| 02/02/2024 | +0.0983% | 1973.031300 | 1974.971100 | +1.939800 |
| 01/02/2024 | +0.2386% | 1968.330200 | 1973.031300 | +4.701100 |
| 31/01/2024 | +0.0948% | 1966.465400 | 1968.330200 | +1.864800 |
| 30/01/2024 | +0.0762% | 1964.968500 | 1966.465400 | +1.496900 |
| 29/01/2024 | +0.1151% | 1962.708900 | 1964.968500 | +2.259600 |
| 26/01/2024 | +0.0565% | 1961.600800 | 1962.708900 | +1.108100 |
| 25/01/2024 | +0.0634% | 1960.357300 | 1961.600800 | +1.243500 |
| 24/01/2024 | +0.1655% | 1957.116100 | 1960.357300 | +3.241200 |
| 23/01/2024 | +0.1868% | 1953.463200 | 1957.116100 | +3.652900 |
| 22/01/2024 | -0.0066% | 1953.591200 | 1953.463200 | -0.128000 |
| 19/01/2024 | -0.0305% | 1954.186300 | 1953.591200 | -0.595100 |
| 18/01/2024 | -0.0695% | 1955.545000 | 1954.186300 | -1.358700 |
| 17/01/2024 | -0.0635% | 1956.786800 | 1955.545000 | -1.241800 |
| 16/01/2024 | +0.0680% | 1955.456700 | 1956.786800 | +1.330100 |
| 15/01/2024 | +0.1344% | 1952.830800 | 1955.456700 | +2.625900 |
| 12/01/2024 | +0.0386% | 1952.077700 | 1952.830800 | +0.753100 |
| 11/01/2024 | +0.0355% | 1951.385200 | 1952.077700 | +0.692500 |
| 10/01/2024 | +0.0927% | 1949.577500 | 1951.385200 | +1.807700 |
| 09/01/2024 | +0.0534% | 1948.536100 | 1949.577500 | +1.041400 |
| 08/01/2024 | -0.3035% | 1954.458500 | 1948.536100 | -5.922400 |
| 05/01/2024 | -0.0873% | 1956.165000 | 1954.458500 | -1.706500 |
| 04/01/2024 | -0.1261% | 1958.634200 | 1956.165000 | -2.469200 |
| 03/01/2024 | -0.0598% | 1959.806300 | 1958.634200 | -1.172100 |
| 02/01/2024 | +0.0687% | 1958.459900 | 1959.806300 | +1.346400 |
| 29/12/2023 | +0.1054% | 1956.396400 | 1958.459900 | +2.063500 |
| 28/12/2023 | +0.0071% | 1956.257100 | 1956.396400 | +0.139300 |
| 27/12/2023 | -0.0080% | 1956.413400 | 1956.257100 | -0.156300 |
| 26/12/2023 | +0.1129% | 1954.205900 | 1956.413400 | +2.207500 |
| 22/12/2023 | +0.0088% | 1954.034500 | 1954.205900 | +0.171400 |
| 21/12/2023 | +0.0296% | 1953.457000 | 1954.034500 | +0.577500 |
| 20/12/2023 | +0.2449% | 1948.678500 | 1953.457000 | +4.778500 |
| 19/12/2023 | -0.0868% | 1950.370000 | 1948.678500 | -1.691500 |
| 18/12/2023 | +0.0771% | 1948.866300 | 1950.370000 | +1.503700 |
| 15/12/2023 | +0.0367% | 1948.152100 | 1948.866300 | +0.714200 |
| 14/12/2023 | +0.2008% | 1944.244700 | 1948.152100 | +3.907400 |
| 13/12/2023 | -0.0046% | 1944.334400 | 1944.244700 | -0.089700 |
| 12/12/2023 | +0.1934% | 1940.577500 | 1944.334400 | +3.756900 |
| 11/12/2023 | +0.3025% | 1934.716300 | 1940.577500 | +5.861200 |
| 07/12/2023 | +0.2548% | 1929.792200 | 1934.716300 | +4.924100 |
| 06/12/2023 | +0.1945% | 1926.042400 | 1929.792200 | +3.749800 |
| 05/12/2023 | +0.0898% | 1924.313200 | 1926.042400 | +1.729200 |
| 04/12/2023 | +0.0966% | 1922.455900 | 1924.313200 | +1.857300 |
| 01/12/2023 | -0.0280% | 1922.994200 | 1922.455900 | -0.538300 |
| 30/11/2023 | +0.1043% | 1920.988900 | 1922.994200 | +2.005300 |
| 29/11/2023 | +0.1336% | 1918.424000 | 1920.988900 | +2.564900 |
| 28/11/2023 | +0.1014% | 1916.479000 | 1918.424000 | +1.945000 |
Mostrando 601 -
700
de 2412 registros