Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0253%
Máximo
0.2990%
Mínimo
-0.1770%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0275% 2173.458800 2174.056900 +0.598100
10/02/2025 +0.0785% 2171.754100 2173.458800 +1.704700
07/02/2025 +0.0042% 2171.662800 2171.754100 +0.091300
06/02/2025 +0.0240% 2171.140700 2171.662800 +0.522100
05/02/2025 +0.0901% 2169.185700 2171.140700 +1.955000
04/02/2025 +0.0541% 2168.013400 2169.185700 +1.172300
03/02/2025 +0.0763% 2166.359600 2168.013400 +1.653800
31/01/2025 +0.0737% 2164.762500 2166.359600 +1.597100
30/01/2025 +0.0315% 2164.080000 2164.762500 +0.682500
29/01/2025 -0.0224% 2164.563900 2164.080000 -0.483900
28/01/2025 -0.0350% 2165.322300 2164.563900 -0.758400
27/01/2025 +0.0301% 2164.670300 2165.322300 +0.652000
24/01/2025 -0.0295% 2165.308600 2164.670300 -0.638300
23/01/2025 +0.0149% 2164.985400 2165.308600 +0.323200
22/01/2025 +0.0841% 2163.164500 2164.985400 +1.820900
21/01/2025 +0.0137% 2162.867400 2163.164500 +0.297100
20/01/2025 +0.0167% 2162.506100 2162.867400 +0.361300
17/01/2025 -0.0261% 2163.070400 2162.506100 -0.564300
16/01/2025 +0.0573% 2161.830300 2163.070400 +1.240100
15/01/2025 +0.0542% 2160.658700 2161.830300 +1.171600
14/01/2025 -0.0220% 2161.134900 2160.658700 -0.476200
13/01/2025 +0.0575% 2159.892900 2161.134900 +1.242000
10/01/2025 +0.0144% 2159.582800 2159.892900 +0.310100
09/01/2025 +0.0494% 2158.516400 2159.582800 +1.066400
08/01/2025 -0.0431% 2159.445900 2158.516400 -0.929500
07/01/2025 +0.0222% 2158.966000 2159.445900 +0.479900
06/01/2025 +0.1300% 2156.162200 2158.966000 +2.803800
03/01/2025 +0.2201% 2151.421500 2156.162200 +4.740700
02/01/2025 +0.1596% 2147.990800 2151.421500 +3.430700
31/12/2024 +0.0100% 2147.776500 2147.990800 +0.214300
30/12/2024 +0.0540% 2146.617000 2147.776500 +1.159500
27/12/2024 -0.0559% 2147.816400 2146.617000 -1.199400
26/12/2024 -0.0404% 2148.683400 2147.816400 -0.867000
24/12/2024 +0.0124% 2148.416100 2148.683400 +0.267300
23/12/2024 +0.0117% 2148.163700 2148.416100 +0.252400
20/12/2024 +0.0330% 2147.455200 2148.163700 +0.708500
19/12/2024 -0.0249% 2147.990200 2147.455200 -0.535000
18/12/2024 +0.1341% 2145.110700 2147.990200 +2.879500
17/12/2024 -0.0014% 2145.141400 2145.110700 -0.030700
16/12/2024 +0.0439% 2144.199500 2145.141400 +0.941900
13/12/2024 +0.0418% 2143.304100 2144.199500 +0.895400
12/12/2024 -0.0069% 2143.451800 2143.304100 -0.147700
11/12/2024 +0.0185% 2143.056000 2143.451800 +0.395800
10/12/2024 +0.0152% 2142.730400 2143.056000 +0.325600
09/12/2024 +0.0866% 2140.876500 2142.730400 +1.853900
06/12/2024 +0.0415% 2139.988900 2140.876500 +0.887600
05/12/2024 +0.0427% 2139.074500 2139.988900 +0.914400
04/12/2024 -0.0024% 2139.126700 2139.074500 -0.052200
03/12/2024 +0.0457% 2138.148800 2139.126700 +0.977900
02/12/2024 +0.0380% 2137.335800 2138.148800 +0.813000
29/11/2024 +0.0360% 2136.566100 2137.335800 +0.769700
28/11/2024 -0.0678% 2138.014400 2136.566100 -1.448300
27/11/2024 -0.0496% 2139.075700 2138.014400 -1.061300
26/11/2024 +0.0608% 2137.775900 2139.075700 +1.299800
25/11/2024 +0.0536% 2136.630700 2137.775900 +1.145200
22/11/2024 +0.0800% 2134.923100 2136.630700 +1.707600
21/11/2024 +0.0245% 2134.401100 2134.923100 +0.522000
20/11/2024 -0.0062% 2134.534300 2134.401100 -0.133200
19/11/2024 -0.0257% 2135.082100 2134.534300 -0.547800
18/11/2024 +0.0705% 2133.576900 2135.082100 +1.505200
15/11/2024 -0.0379% 2134.386000 2133.576900 -0.809100
14/11/2024 -0.0085% 2134.567700 2134.386000 -0.181700
13/11/2024 -0.0192% 2134.977800 2134.567700 -0.410100
12/11/2024 +0.0992% 2132.861900 2134.977800 +2.115900
11/11/2024 +0.0671% 2131.431100 2132.861900 +1.430800
08/11/2024 +0.2990% 2125.068700 2131.431100 +6.362400
07/11/2024 -0.0168% 2125.425900 2125.068700 -0.357200
06/11/2024 +0.1397% 2122.459000 2125.425900 +2.966900
05/11/2024 +0.0352% 2121.711900 2122.459000 +0.747100
04/11/2024 +0.0569% 2120.505300 2121.711900 +1.206600
30/10/2024 +0.0871% 2118.658700 2120.505300 +1.846600
29/10/2024 -0.0475% 2119.666300 2118.658700 -1.007600
28/10/2024 -0.0163% 2120.011200 2119.666300 -0.344900
25/10/2024 +0.0847% 2118.217200 2120.011200 +1.794000
24/10/2024 +0.0125% 2117.952000 2118.217200 +0.265200
23/10/2024 -0.1251% 2120.602300 2117.952000 -2.650300
22/10/2024 -0.0689% 2122.064900 2120.602300 -1.462600
21/10/2024 -0.0401% 2122.915000 2122.064900 -0.850100
18/10/2024 +0.0787% 2121.244300 2122.915000 +1.670700
17/10/2024 +0.0380% 2120.437600 2121.244300 +0.806700
16/10/2024 +0.1368% 2117.537800 2120.437600 +2.899800
15/10/2024 -0.0404% 2118.393100 2117.537800 -0.855300
14/10/2024 -0.0070% 2118.541800 2118.393100 -0.148700
11/10/2024 +0.0047% 2118.442200 2118.541800 +0.099600
10/10/2024 -0.1770% 2122.195600 2118.442200 -3.753400
09/10/2024 -0.1211% 2124.767000 2122.195600 -2.571400
08/10/2024 -0.0908% 2126.697200 2124.767000 -1.930200
07/10/2024 -0.0203% 2127.128800 2126.697200 -0.431600
04/10/2024 -0.0883% 2129.007400 2127.128800 -1.878600
03/10/2024 -0.0826% 2130.767100 2129.007400 -1.759700
02/10/2024 -0.0320% 2131.449900 2130.767100 -0.682800
01/10/2024 +0.0367% 2130.668300 2131.449900 +0.781600
30/09/2024 +0.0905% 2128.741200 2130.668300 +1.927100
27/09/2024 +0.0689% 2127.275200 2128.741200 +1.466000
26/09/2024 +0.0306% 2126.624900 2127.275200 +0.650300
25/09/2024 +0.0442% 2125.685000 2126.624900 +0.939900
24/09/2024 +0.0900% 2123.771900 2125.685000 +1.913100
23/09/2024 +0.1488% 2120.614300 2123.771900 +3.157600
17/09/2024 +0.0343% 2119.888100 2120.614300 +0.726200
16/09/2024 +0.0077% 2119.725500 2119.888100 +0.162600
Mostrando 401 - 500 de 2412 registros
Volver al Detalle Ver Historial