Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0286%
Máximo
0.2201%
Mínimo
-0.0958%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | +0.1010% | 2194.632500 | 2196.850100 | +2.217600 |
| 02/04/2025 | +0.1023% | 2192.388500 | 2194.632500 | +2.244000 |
| 01/04/2025 | +0.0604% | 2191.064100 | 2192.388500 | +1.324400 |
| 31/03/2025 | +0.0897% | 2189.100300 | 2191.064100 | +1.963800 |
| 28/03/2025 | +0.0900% | 2187.131900 | 2189.100300 | +1.968400 |
| 27/03/2025 | +0.0347% | 2186.372700 | 2187.131900 | +0.759200 |
| 26/03/2025 | +0.0555% | 2185.158600 | 2186.372700 | +1.214100 |
| 25/03/2025 | +0.0074% | 2184.996100 | 2185.158600 | +0.162500 |
| 24/03/2025 | -0.0421% | 2185.916200 | 2184.996100 | -0.920100 |
| 21/03/2025 | +0.0482% | 2184.862100 | 2185.916200 | +1.054100 |
| 20/03/2025 | +0.0950% | 2182.786400 | 2184.862100 | +2.075700 |
| 19/03/2025 | -0.0104% | 2183.014200 | 2182.786400 | -0.227800 |
| 18/03/2025 | -0.0346% | 2183.770000 | 2183.014200 | -0.755800 |
| 17/03/2025 | +0.0263% | 2183.194800 | 2183.770000 | +0.575200 |
| 14/03/2025 | +0.0515% | 2182.070600 | 2183.194800 | +1.124200 |
| 13/03/2025 | -0.0051% | 2182.182500 | 2182.070600 | -0.111900 |
| 12/03/2025 | -0.0612% | 2183.517500 | 2182.182500 | -1.335000 |
| 11/03/2025 | +0.0318% | 2182.822500 | 2183.517500 | +0.695000 |
| 10/03/2025 | +0.0763% | 2181.156900 | 2182.822500 | +1.665600 |
| 07/03/2025 | +0.0641% | 2179.758800 | 2181.156900 | +1.398100 |
| 06/03/2025 | -0.0958% | 2181.849000 | 2179.758800 | -2.090200 |
| 05/03/2025 | -0.0322% | 2182.551100 | 2181.849000 | -0.702100 |
| 04/03/2025 | +0.0687% | 2181.052800 | 2182.551100 | +1.498300 |
| 03/03/2025 | +0.0685% | 2179.560000 | 2181.052800 | +1.492800 |
| 28/02/2025 | +0.0336% | 2178.827900 | 2179.560000 | +0.732100 |
| 27/02/2025 | +0.0783% | 2177.123200 | 2178.827900 | +1.704700 |
| 26/02/2025 | +0.0195% | 2176.697900 | 2177.123200 | +0.425300 |
| 25/02/2025 | +0.0318% | 2176.005100 | 2176.697900 | +0.692800 |
| 24/02/2025 | +0.0455% | 2175.015300 | 2176.005100 | +0.989800 |
| 21/02/2025 | +0.0050% | 2174.906300 | 2175.015300 | +0.109000 |
| 20/02/2025 | +0.0146% | 2174.588600 | 2174.906300 | +0.317700 |
| 19/02/2025 | -0.0068% | 2174.735600 | 2174.588600 | -0.147000 |
| 18/02/2025 | +0.0548% | 2173.543200 | 2174.735600 | +1.192400 |
| 17/02/2025 | +0.0812% | 2171.779100 | 2173.543200 | +1.764100 |
| 14/02/2025 | +0.0033% | 2171.707300 | 2171.779100 | +0.071800 |
| 13/02/2025 | -0.0508% | 2172.809900 | 2171.707300 | -1.102600 |
| 12/02/2025 | -0.0574% | 2174.056900 | 2172.809900 | -1.247000 |
| 11/02/2025 | +0.0275% | 2173.458800 | 2174.056900 | +0.598100 |
| 10/02/2025 | +0.0785% | 2171.754100 | 2173.458800 | +1.704700 |
| 07/02/2025 | +0.0042% | 2171.662800 | 2171.754100 | +0.091300 |
| 06/02/2025 | +0.0240% | 2171.140700 | 2171.662800 | +0.522100 |
| 05/02/2025 | +0.0901% | 2169.185700 | 2171.140700 | +1.955000 |
| 04/02/2025 | +0.0541% | 2168.013400 | 2169.185700 | +1.172300 |
| 03/02/2025 | +0.0763% | 2166.359600 | 2168.013400 | +1.653800 |
| 31/01/2025 | +0.0737% | 2164.762500 | 2166.359600 | +1.597100 |
| 30/01/2025 | +0.0315% | 2164.080000 | 2164.762500 | +0.682500 |
| 29/01/2025 | -0.0224% | 2164.563900 | 2164.080000 | -0.483900 |
| 28/01/2025 | -0.0350% | 2165.322300 | 2164.563900 | -0.758400 |
| 27/01/2025 | +0.0301% | 2164.670300 | 2165.322300 | +0.652000 |
| 24/01/2025 | -0.0295% | 2165.308600 | 2164.670300 | -0.638300 |
| 23/01/2025 | +0.0149% | 2164.985400 | 2165.308600 | +0.323200 |
| 22/01/2025 | +0.0841% | 2163.164500 | 2164.985400 | +1.820900 |
| 21/01/2025 | +0.0137% | 2162.867400 | 2163.164500 | +0.297100 |
| 20/01/2025 | +0.0167% | 2162.506100 | 2162.867400 | +0.361300 |
| 17/01/2025 | -0.0261% | 2163.070400 | 2162.506100 | -0.564300 |
| 16/01/2025 | +0.0573% | 2161.830300 | 2163.070400 | +1.240100 |
| 15/01/2025 | +0.0542% | 2160.658700 | 2161.830300 | +1.171600 |
| 14/01/2025 | -0.0220% | 2161.134900 | 2160.658700 | -0.476200 |
| 13/01/2025 | +0.0575% | 2159.892900 | 2161.134900 | +1.242000 |
| 10/01/2025 | +0.0144% | 2159.582800 | 2159.892900 | +0.310100 |
| 09/01/2025 | +0.0494% | 2158.516400 | 2159.582800 | +1.066400 |
| 08/01/2025 | -0.0431% | 2159.445900 | 2158.516400 | -0.929500 |
| 07/01/2025 | +0.0222% | 2158.966000 | 2159.445900 | +0.479900 |
| 06/01/2025 | +0.1300% | 2156.162200 | 2158.966000 | +2.803800 |
| 03/01/2025 | +0.2201% | 2151.421500 | 2156.162200 | +4.740700 |
| 02/01/2025 | +0.1596% | 2147.990800 | 2151.421500 | +3.430700 |
| 31/12/2024 | +0.0100% | 2147.776500 | 2147.990800 | +0.214300 |
| 30/12/2024 | +0.0540% | 2146.617000 | 2147.776500 | +1.159500 |
| 27/12/2024 | -0.0559% | 2147.816400 | 2146.617000 | -1.199400 |
| 26/12/2024 | -0.0404% | 2148.683400 | 2147.816400 | -0.867000 |
| 24/12/2024 | +0.0124% | 2148.416100 | 2148.683400 | +0.267300 |
| 23/12/2024 | +0.0117% | 2148.163700 | 2148.416100 | +0.252400 |
| 20/12/2024 | +0.0330% | 2147.455200 | 2148.163700 | +0.708500 |
| 19/12/2024 | -0.0249% | 2147.990200 | 2147.455200 | -0.535000 |
| 18/12/2024 | +0.1341% | 2145.110700 | 2147.990200 | +2.879500 |
| 17/12/2024 | -0.0014% | 2145.141400 | 2145.110700 | -0.030700 |
| 16/12/2024 | +0.0439% | 2144.199500 | 2145.141400 | +0.941900 |
| 13/12/2024 | +0.0418% | 2143.304100 | 2144.199500 | +0.895400 |
| 12/12/2024 | -0.0069% | 2143.451800 | 2143.304100 | -0.147700 |
| 11/12/2024 | +0.0185% | 2143.056000 | 2143.451800 | +0.395800 |
| 10/12/2024 | +0.0152% | 2142.730400 | 2143.056000 | +0.325600 |
| 09/12/2024 | +0.0866% | 2140.876500 | 2142.730400 | +1.853900 |
| 06/12/2024 | +0.0415% | 2139.988900 | 2140.876500 | +0.887600 |
| 05/12/2024 | +0.0427% | 2139.074500 | 2139.988900 | +0.914400 |
| 04/12/2024 | -0.0024% | 2139.126700 | 2139.074500 | -0.052200 |
| 03/12/2024 | +0.0457% | 2138.148800 | 2139.126700 | +0.977900 |
| 02/12/2024 | +0.0380% | 2137.335800 | 2138.148800 | +0.813000 |
| 29/11/2024 | +0.0360% | 2136.566100 | 2137.335800 | +0.769700 |
| 28/11/2024 | -0.0678% | 2138.014400 | 2136.566100 | -1.448300 |
| 27/11/2024 | -0.0496% | 2139.075700 | 2138.014400 | -1.061300 |
| 26/11/2024 | +0.0608% | 2137.775900 | 2139.075700 | +1.299800 |
| 25/11/2024 | +0.0536% | 2136.630700 | 2137.775900 | +1.145200 |
| 22/11/2024 | +0.0800% | 2134.923100 | 2136.630700 | +1.707600 |
| 21/11/2024 | +0.0245% | 2134.401100 | 2134.923100 | +0.522000 |
| 20/11/2024 | -0.0062% | 2134.534300 | 2134.401100 | -0.133200 |
| 19/11/2024 | -0.0257% | 2135.082100 | 2134.534300 | -0.547800 |
| 18/11/2024 | +0.0705% | 2133.576900 | 2135.082100 | +1.505200 |
| 15/11/2024 | -0.0379% | 2134.386000 | 2133.576900 | -0.809100 |
| 14/11/2024 | -0.0085% | 2134.567700 | 2134.386000 | -0.181700 |
| 13/11/2024 | -0.0192% | 2134.977800 | 2134.567700 | -0.410100 |
Mostrando 301 -
400
de 2349 registros