Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0197%
Máximo
0.2108%
Mínimo
-0.1018%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0297% | 2216.603100 | 2217.260600 | +0.657500 |
| 04/07/2025 | +0.0156% | 2216.257800 | 2216.603100 | +0.345300 |
| 03/07/2025 | -0.0306% | 2216.936600 | 2216.257800 | -0.678800 |
| 02/07/2025 | -0.0237% | 2217.461500 | 2216.936600 | -0.524900 |
| 01/07/2025 | -0.0243% | 2217.999800 | 2217.461500 | -0.538300 |
| 30/06/2025 | +0.0230% | 2217.490300 | 2217.999800 | +0.509500 |
| 27/06/2025 | -0.0521% | 2218.645900 | 2217.490300 | -1.155600 |
| 26/06/2025 | +0.0391% | 2217.778100 | 2218.645900 | +0.867800 |
| 25/06/2025 | -0.0345% | 2218.542300 | 2217.778100 | -0.764200 |
| 24/06/2025 | +0.0352% | 2217.762300 | 2218.542300 | +0.780000 |
| 23/06/2025 | +0.0945% | 2215.668500 | 2217.762300 | +2.093800 |
| 19/06/2025 | -0.0335% | 2216.410500 | 2215.668500 | -0.742000 |
| 18/06/2025 | -0.0186% | 2216.823700 | 2216.410500 | -0.413200 |
| 17/06/2025 | +0.0861% | 2214.916600 | 2216.823700 | +1.907100 |
| 16/06/2025 | +0.0394% | 2214.044300 | 2214.916600 | +0.872300 |
| 13/06/2025 | +0.0203% | 2213.593800 | 2214.044300 | +0.450500 |
| 12/06/2025 | +0.0544% | 2212.390400 | 2213.593800 | +1.203400 |
| 11/06/2025 | +0.0314% | 2211.695300 | 2212.390400 | +0.695100 |
| 10/06/2025 | +0.0066% | 2211.549100 | 2211.695300 | +0.146200 |
| 09/06/2025 | +0.0475% | 2210.499200 | 2211.549100 | +1.049900 |
| 06/06/2025 | -0.0005% | 2210.509600 | 2210.499200 | -0.010400 |
| 05/06/2025 | +0.0800% | 2208.741100 | 2210.509600 | +1.768500 |
| 04/06/2025 | +0.0398% | 2207.862600 | 2208.741100 | +0.878500 |
| 03/06/2025 | +0.0307% | 2207.184200 | 2207.862600 | +0.678400 |
| 02/06/2025 | +0.0975% | 2205.032600 | 2207.184200 | +2.151600 |
| 30/05/2025 | +0.0771% | 2203.333500 | 2205.032600 | +1.699100 |
| 29/05/2025 | +0.0016% | 2203.299200 | 2203.333500 | +0.034300 |
| 28/05/2025 | +0.0215% | 2202.825100 | 2203.299200 | +0.474100 |
| 27/05/2025 | -0.0381% | 2203.664500 | 2202.825100 | -0.839400 |
| 26/05/2025 | +0.0066% | 2203.519000 | 2203.664500 | +0.145500 |
| 23/05/2025 | +0.0622% | 2202.149700 | 2203.519000 | +1.369300 |
| 22/05/2025 | -0.0713% | 2203.720700 | 2202.149700 | -1.571000 |
| 20/05/2025 | -0.0039% | 2203.805700 | 2203.720700 | -0.085000 |
| 19/05/2025 | -0.0751% | 2205.460900 | 2203.805700 | -1.655200 |
| 16/05/2025 | +0.0633% | 2204.064300 | 2205.460900 | +1.396600 |
| 15/05/2025 | +0.0190% | 2203.645400 | 2204.064300 | +0.418900 |
| 14/05/2025 | -0.0583% | 2204.930700 | 2203.645400 | -1.285300 |
| 13/05/2025 | -0.0212% | 2205.398700 | 2204.930700 | -0.468000 |
| 12/05/2025 | -0.0529% | 2206.566200 | 2205.398700 | -1.167500 |
| 09/05/2025 | -0.0337% | 2207.310700 | 2206.566200 | -0.744500 |
| 08/05/2025 | +0.0265% | 2206.726900 | 2207.310700 | +0.583800 |
| 07/05/2025 | +0.0535% | 2205.547300 | 2206.726900 | +1.179600 |
| 06/05/2025 | -0.0182% | 2205.948600 | 2205.547300 | -0.401300 |
| 05/05/2025 | +0.0335% | 2205.210100 | 2205.948600 | +0.738500 |
| 02/05/2025 | +0.0459% | 2204.197300 | 2205.210100 | +1.012800 |
| 30/04/2025 | -0.0152% | 2204.532900 | 2204.197300 | -0.335600 |
| 29/04/2025 | +0.0448% | 2203.546100 | 2204.532900 | +0.986800 |
| 28/04/2025 | +0.0493% | 2202.460600 | 2203.546100 | +1.085500 |
| 25/04/2025 | +0.0480% | 2201.403000 | 2202.460600 | +1.057600 |
| 24/04/2025 | +0.0172% | 2201.024700 | 2201.403000 | +0.378300 |
| 23/04/2025 | +0.0770% | 2199.330000 | 2201.024700 | +1.694700 |
| 22/04/2025 | -0.0168% | 2199.699100 | 2199.330000 | -0.369100 |
| 21/04/2025 | +0.0156% | 2199.355100 | 2199.699100 | +0.344000 |
| 17/04/2025 | -0.0081% | 2199.533900 | 2199.355100 | -0.178800 |
| 16/04/2025 | +0.0187% | 2199.123700 | 2199.533900 | +0.410200 |
| 15/04/2025 | -0.0198% | 2199.558300 | 2199.123700 | -0.434600 |
| 14/04/2025 | +0.0661% | 2198.104600 | 2199.558300 | +1.453700 |
| 11/04/2025 | -0.0534% | 2199.278200 | 2198.104600 | -1.173600 |
| 10/04/2025 | +0.0441% | 2198.309500 | 2199.278200 | +0.968700 |
| 09/04/2025 | -0.1018% | 2200.547500 | 2198.309500 | -2.238000 |
| 08/04/2025 | -0.0137% | 2200.848900 | 2200.547500 | -0.301400 |
| 07/04/2025 | -0.0289% | 2201.485200 | 2200.848900 | -0.636300 |
| 04/04/2025 | +0.2108% | 2196.850100 | 2201.485200 | +4.635100 |
| 03/04/2025 | +0.1010% | 2194.632500 | 2196.850100 | +2.217600 |
| 02/04/2025 | +0.1023% | 2192.388500 | 2194.632500 | +2.244000 |
| 01/04/2025 | +0.0604% | 2191.064100 | 2192.388500 | +1.324400 |
| 31/03/2025 | +0.0897% | 2189.100300 | 2191.064100 | +1.963800 |
| 28/03/2025 | +0.0900% | 2187.131900 | 2189.100300 | +1.968400 |
| 27/03/2025 | +0.0347% | 2186.372700 | 2187.131900 | +0.759200 |
| 26/03/2025 | +0.0555% | 2185.158600 | 2186.372700 | +1.214100 |
| 25/03/2025 | +0.0074% | 2184.996100 | 2185.158600 | +0.162500 |
| 24/03/2025 | -0.0421% | 2185.916200 | 2184.996100 | -0.920100 |
| 21/03/2025 | +0.0482% | 2184.862100 | 2185.916200 | +1.054100 |
| 20/03/2025 | +0.0950% | 2182.786400 | 2184.862100 | +2.075700 |
| 19/03/2025 | -0.0104% | 2183.014200 | 2182.786400 | -0.227800 |
| 18/03/2025 | -0.0346% | 2183.770000 | 2183.014200 | -0.755800 |
| 17/03/2025 | +0.0263% | 2183.194800 | 2183.770000 | +0.575200 |
| 14/03/2025 | +0.0515% | 2182.070600 | 2183.194800 | +1.124200 |
| 13/03/2025 | -0.0051% | 2182.182500 | 2182.070600 | -0.111900 |
| 12/03/2025 | -0.0612% | 2183.517500 | 2182.182500 | -1.335000 |
| 11/03/2025 | +0.0318% | 2182.822500 | 2183.517500 | +0.695000 |
| 10/03/2025 | +0.0763% | 2181.156900 | 2182.822500 | +1.665600 |
| 07/03/2025 | +0.0641% | 2179.758800 | 2181.156900 | +1.398100 |
| 06/03/2025 | -0.0958% | 2181.849000 | 2179.758800 | -2.090200 |
| 05/03/2025 | -0.0322% | 2182.551100 | 2181.849000 | -0.702100 |
| 04/03/2025 | +0.0687% | 2181.052800 | 2182.551100 | +1.498300 |
| 03/03/2025 | +0.0685% | 2179.560000 | 2181.052800 | +1.492800 |
| 28/02/2025 | +0.0336% | 2178.827900 | 2179.560000 | +0.732100 |
| 27/02/2025 | +0.0783% | 2177.123200 | 2178.827900 | +1.704700 |
| 26/02/2025 | +0.0195% | 2176.697900 | 2177.123200 | +0.425300 |
| 25/02/2025 | +0.0318% | 2176.005100 | 2176.697900 | +0.692800 |
| 24/02/2025 | +0.0455% | 2175.015300 | 2176.005100 | +0.989800 |
| 21/02/2025 | +0.0050% | 2174.906300 | 2175.015300 | +0.109000 |
| 20/02/2025 | +0.0146% | 2174.588600 | 2174.906300 | +0.317700 |
| 19/02/2025 | -0.0068% | 2174.735600 | 2174.588600 | -0.147000 |
| 18/02/2025 | +0.0548% | 2173.543200 | 2174.735600 | +1.192400 |
| 17/02/2025 | +0.0812% | 2171.779100 | 2173.543200 | +1.764100 |
| 14/02/2025 | +0.0033% | 2171.707300 | 2171.779100 | +0.071800 |
| 13/02/2025 | -0.0508% | 2172.809900 | 2171.707300 | -1.102600 |
| 12/02/2025 | -0.0574% | 2174.056900 | 2172.809900 | -1.247000 |
Mostrando 301 -
400
de 2412 registros