Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0266%
Máximo
0.1808%
Mínimo
-0.0890%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0338% | 2276.219200 | 2276.989400 | +0.770200 |
| 03/12/2025 | +0.0744% | 2274.525900 | 2276.219200 | +1.693300 |
| 02/12/2025 | -0.0409% | 2275.457400 | 2274.525900 | -0.931500 |
| 01/12/2025 | +0.0298% | 2274.778600 | 2275.457400 | +0.678800 |
| 28/11/2025 | +0.0076% | 2274.604700 | 2274.778600 | +0.173900 |
| 27/11/2025 | +0.0022% | 2274.554800 | 2274.604700 | +0.049900 |
| 26/11/2025 | -0.0148% | 2274.890500 | 2274.554800 | -0.335700 |
| 25/11/2025 | +0.0012% | 2274.864000 | 2274.890500 | +0.026500 |
| 24/11/2025 | +0.0316% | 2274.146000 | 2274.864000 | +0.718000 |
| 21/11/2025 | +0.0564% | 2272.864700 | 2274.146000 | +1.281300 |
| 20/11/2025 | +0.0021% | 2272.816200 | 2272.864700 | +0.048500 |
| 19/11/2025 | +0.0222% | 2272.311300 | 2272.816200 | +0.504900 |
| 18/11/2025 | +0.0179% | 2271.903700 | 2272.311300 | +0.407600 |
| 17/11/2025 | +0.0826% | 2270.027600 | 2271.903700 | +1.876100 |
| 14/11/2025 | +0.0376% | 2269.174400 | 2270.027600 | +0.853200 |
| 13/11/2025 | +0.0060% | 2269.038500 | 2269.174400 | +0.135900 |
| 12/11/2025 | -0.0193% | 2269.476800 | 2269.038500 | -0.438300 |
| 11/11/2025 | +0.0214% | 2268.992100 | 2269.476800 | +0.484700 |
| 10/11/2025 | +0.0466% | 2267.934600 | 2268.992100 | +1.057500 |
| 07/11/2025 | -0.0108% | 2268.178500 | 2267.934600 | -0.243900 |
| 06/11/2025 | +0.0038% | 2268.092300 | 2268.178500 | +0.086200 |
| 05/11/2025 | -0.0011% | 2268.116400 | 2268.092300 | -0.024100 |
| 04/11/2025 | +0.0053% | 2267.995300 | 2268.116400 | +0.121100 |
| 03/11/2025 | +0.0647% | 2266.529200 | 2267.995300 | +1.466100 |
| 30/10/2025 | -0.0101% | 2266.758200 | 2266.529200 | -0.229000 |
| 29/10/2025 | +0.0227% | 2266.244500 | 2266.758200 | +0.513700 |
| 28/10/2025 | -0.0058% | 2266.376500 | 2266.244500 | -0.132000 |
| 27/10/2025 | +0.0133% | 2266.074200 | 2266.376500 | +0.302300 |
| 24/10/2025 | +0.0076% | 2265.902100 | 2266.074200 | +0.172100 |
| 23/10/2025 | +0.0369% | 2265.066500 | 2265.902100 | +0.835600 |
| 22/10/2025 | +0.0156% | 2264.712900 | 2265.066500 | +0.353600 |
| 21/10/2025 | +0.0318% | 2263.992700 | 2264.712900 | +0.720200 |
| 20/10/2025 | +0.0308% | 2263.295800 | 2263.992700 | +0.696900 |
| 17/10/2025 | +0.0057% | 2263.167600 | 2263.295800 | +0.128200 |
| 16/10/2025 | -0.0038% | 2263.253000 | 2263.167600 | -0.085400 |
| 15/10/2025 | -0.0265% | 2263.853400 | 2263.253000 | -0.600400 |
| 14/10/2025 | +0.0471% | 2262.788400 | 2263.853400 | +1.065000 |
| 13/10/2025 | +0.0388% | 2261.911300 | 2262.788400 | +0.877100 |
| 10/10/2025 | +0.0323% | 2261.181200 | 2261.911300 | +0.730100 |
| 09/10/2025 | -0.0607% | 2262.553400 | 2261.181200 | -1.372200 |
| 08/10/2025 | +0.0645% | 2261.095500 | 2262.553400 | +1.457900 |
| 07/10/2025 | +0.0335% | 2260.337400 | 2261.095500 | +0.758100 |
| 06/10/2025 | +0.0427% | 2259.373100 | 2260.337400 | +0.964300 |
| 03/10/2025 | +0.0372% | 2258.532100 | 2259.373100 | +0.841000 |
| 02/10/2025 | -0.0333% | 2259.283300 | 2258.532100 | -0.751200 |
| 01/10/2025 | +0.0353% | 2258.485700 | 2259.283300 | +0.797600 |
| 30/09/2025 | +0.0502% | 2257.352500 | 2258.485700 | +1.133200 |
| 29/09/2025 | +0.0280% | 2256.720000 | 2257.352500 | +0.632500 |
| 26/09/2025 | +0.0590% | 2255.388200 | 2256.720000 | +1.331800 |
| 25/09/2025 | -0.0104% | 2255.623800 | 2255.388200 | -0.235600 |
| 24/09/2025 | -0.0566% | 2256.901700 | 2255.623800 | -1.277900 |
| 23/09/2025 | +0.0007% | 2256.887000 | 2256.901700 | +0.014700 |
| 22/09/2025 | +0.1358% | 2253.824400 | 2256.887000 | +3.062600 |
| 16/09/2025 | +0.0387% | 2252.951700 | 2253.824400 | +0.872700 |
| 15/09/2025 | +0.0369% | 2252.120500 | 2252.951700 | +0.831200 |
| 12/09/2025 | +0.0258% | 2251.538800 | 2252.120500 | +0.581700 |
| 11/09/2025 | +0.0702% | 2249.959600 | 2251.538800 | +1.579200 |
| 10/09/2025 | -0.0102% | 2250.188300 | 2249.959600 | -0.228700 |
| 09/09/2025 | -0.0170% | 2250.571800 | 2250.188300 | -0.383500 |
| 08/09/2025 | -0.0440% | 2251.562600 | 2250.571800 | -0.990800 |
| 05/09/2025 | +0.0423% | 2250.611000 | 2251.562600 | +0.951600 |
| 04/09/2025 | +0.0114% | 2250.355200 | 2250.611000 | +0.255800 |
| 03/09/2025 | +0.0516% | 2249.194700 | 2250.355200 | +1.160500 |
| 02/09/2025 | +0.0120% | 2248.923700 | 2249.194700 | +0.271000 |
| 01/09/2025 | +0.0753% | 2247.231800 | 2248.923700 | +1.691900 |
| 29/08/2025 | +0.0144% | 2246.907100 | 2247.231800 | +0.324700 |
| 28/08/2025 | +0.0448% | 2245.901700 | 2246.907100 | +1.005400 |
| 27/08/2025 | +0.0541% | 2244.688000 | 2245.901700 | +1.213700 |
| 26/08/2025 | -0.0535% | 2245.890000 | 2244.688000 | -1.202000 |
| 25/08/2025 | +0.1808% | 2241.832500 | 2245.890000 | +4.057500 |
| 21/08/2025 | -0.0032% | 2241.903200 | 2241.832500 | -0.070700 |
| 20/08/2025 | -0.0890% | 2243.899300 | 2241.903200 | -1.996100 |
| 19/08/2025 | -0.0834% | 2245.772300 | 2243.899300 | -1.873000 |
| 18/08/2025 | -0.0277% | 2246.395100 | 2245.772300 | -0.622800 |
| 13/08/2025 | +0.0152% | 2246.053200 | 2246.395100 | +0.341900 |
| 12/08/2025 | -0.0279% | 2246.679000 | 2246.053200 | -0.625800 |
| 11/08/2025 | +0.1085% | 2244.242000 | 2246.679000 | +2.437000 |
| 08/08/2025 | +0.1317% | 2241.289100 | 2244.242000 | +2.952900 |
| 07/08/2025 | +0.0922% | 2239.223500 | 2241.289100 | +2.065600 |
| 06/08/2025 | +0.0397% | 2238.334000 | 2239.223500 | +0.889500 |
| 05/08/2025 | +0.0783% | 2236.582000 | 2238.334000 | +1.752000 |
| 04/08/2025 | +0.1122% | 2234.074700 | 2236.582000 | +2.507300 |
| 01/08/2025 | +0.1288% | 2231.198800 | 2234.074700 | +2.875900 |
| 31/07/2025 | -0.0103% | 2231.429500 | 2231.198800 | -0.230700 |
| 30/07/2025 | +0.0721% | 2229.821500 | 2231.429500 | +1.608000 |
| 29/07/2025 | +0.0651% | 2228.369700 | 2229.821500 | +1.451800 |
| 28/07/2025 | +0.1171% | 2225.761700 | 2228.369700 | +2.608000 |
| 25/07/2025 | -0.0185% | 2226.173300 | 2225.761700 | -0.411600 |
| 24/07/2025 | +0.0229% | 2225.663300 | 2226.173300 | +0.510000 |
| 23/07/2025 | +0.0333% | 2224.921700 | 2225.663300 | +0.741600 |
| 22/07/2025 | +0.1506% | 2221.574600 | 2224.921700 | +3.347100 |
| 21/07/2025 | +0.0304% | 2220.898600 | 2221.574600 | +0.676000 |
| 18/07/2025 | +0.0700% | 2219.344600 | 2220.898600 | +1.554000 |
| 17/07/2025 | +0.0666% | 2217.866800 | 2219.344600 | +1.477800 |
| 15/07/2025 | +0.0108% | 2217.628100 | 2217.866800 | +0.238700 |
| 14/07/2025 | -0.0160% | 2217.983000 | 2217.628100 | -0.354900 |
| 11/07/2025 | -0.0182% | 2218.387100 | 2217.983000 | -0.404100 |
| 10/07/2025 | -0.0066% | 2218.534200 | 2218.387100 | -0.147100 |
| 09/07/2025 | +0.0126% | 2218.253800 | 2218.534200 | +0.280400 |
| 08/07/2025 | +0.0448% | 2217.260600 | 2218.253800 | +0.993200 |
Mostrando 201 -
300
de 2412 registros