Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0255%
Máximo
0.2023%
Mínimo
-0.1422%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0308% | 2360.053200 | 2359.326900 | -0.726300 |
| 14/07/2026 | -0.0246% | 2360.633300 | 2360.053200 | -0.580100 |
| 13/07/2026 | -0.0603% | 2362.057600 | 2360.633300 | -1.424300 |
| 10/07/2026 | -0.0107% | 2362.311400 | 2362.057600 | -0.253800 |
| 09/07/2026 | +0.0649% | 2360.778900 | 2362.311400 | +1.532500 |
| 08/07/2026 | +0.0766% | 2358.971600 | 2360.778900 | +1.807300 |
| 07/07/2026 | +0.0238% | 2358.411300 | 2358.971600 | +0.560300 |
| 06/07/2026 | +0.0722% | 2356.710200 | 2358.411300 | +1.701100 |
| 03/07/2026 | +0.0313% | 2355.972300 | 2356.710200 | +0.737900 |
| 02/07/2026 | -0.0197% | 2356.436200 | 2355.972300 | -0.463900 |
| 01/07/2026 | +0.0157% | 2356.065400 | 2356.436200 | +0.370800 |
| 30/06/2026 | +0.1066% | 2353.554500 | 2356.065400 | +2.510900 |
| 26/06/2026 | +0.0640% | 2352.049100 | 2353.554500 | +1.505400 |
| 25/06/2026 | +0.0489% | 2350.900300 | 2352.049100 | +1.148800 |
| 24/06/2026 | +0.0470% | 2349.796100 | 2350.900300 | +1.104200 |
| 23/06/2026 | +0.0736% | 2348.067300 | 2349.796100 | +1.728800 |
| 22/06/2026 | -0.0719% | 2349.756900 | 2348.067300 | -1.689600 |
| 19/06/2026 | -0.0171% | 2350.158300 | 2349.756900 | -0.401400 |
| 18/06/2026 | -0.0357% | 2350.998400 | 2350.158300 | -0.840100 |
| 17/06/2026 | -0.0061% | 2351.142200 | 2350.998400 | -0.143800 |
| 16/06/2026 | +0.0219% | 2350.626600 | 2351.142200 | +0.515600 |
| 15/06/2026 | +0.1839% | 2346.306900 | 2350.626600 | +4.319700 |
| 12/06/2026 | +0.0302% | 2345.598300 | 2346.306900 | +0.708600 |
| 11/06/2026 | +0.1088% | 2343.047300 | 2345.598300 | +2.551000 |
| 09/06/2026 | -0.0811% | 2345.550400 | 2343.648500 | -1.901900 |
| 08/06/2026 | +0.0277% | 2344.901600 | 2345.550400 | +0.648800 |
| 05/06/2026 | -0.0566% | 2346.229700 | 2344.901600 | -1.328100 |
| 04/06/2026 | +0.0514% | 2345.025000 | 2346.229700 | +1.204700 |
| 03/06/2026 | -0.0071% | 2345.192600 | 2345.025000 | -0.167600 |
| 02/06/2026 | -0.0824% | 2347.124800 | 2345.192600 | -1.932200 |
| 01/06/2026 | -0.0015% | 2347.160700 | 2347.124800 | -0.035900 |
| 29/05/2026 | +0.0667% | 2345.595700 | 2347.160700 | +1.565000 |
| 28/05/2026 | +0.0471% | 2344.491000 | 2345.595700 | +1.104700 |
| 27/05/2026 | -0.0381% | 2345.384800 | 2344.491000 | -0.893800 |
| 26/05/2026 | -0.0460% | 2346.463000 | 2345.384800 | -1.078200 |
| 25/05/2026 | +0.0841% | 2344.489400 | 2346.463000 | +1.973600 |
| 22/05/2026 | +0.0672% | 2342.915300 | 2344.489400 | +1.574100 |
| 20/05/2026 | -0.0100% | 2343.149200 | 2342.915300 | -0.233900 |
| 19/05/2026 | -0.1422% | 2346.482900 | 2343.149200 | -3.333700 |
| 18/05/2026 | +0.0251% | 2345.894600 | 2346.482900 | +0.588300 |
| 15/05/2026 | -0.0798% | 2347.767000 | 2345.894600 | -1.872400 |
| 14/05/2026 | -0.0151% | 2348.120700 | 2347.767000 | -0.353700 |
| 13/05/2026 | +0.0101% | 2347.883800 | 2348.120700 | +0.236900 |
| 12/05/2026 | +0.0140% | 2347.555900 | 2347.883800 | +0.327900 |
| 11/05/2026 | -0.0179% | 2347.975800 | 2347.555900 | -0.419900 |
| 08/05/2026 | -0.0298% | 2348.674900 | 2347.975800 | -0.699100 |
| 07/05/2026 | -0.0051% | 2348.795300 | 2348.674900 | -0.120400 |
| 06/05/2026 | +0.0595% | 2347.398800 | 2348.795300 | +1.396500 |
| 05/05/2026 | +0.0547% | 2346.114700 | 2347.398800 | +1.284100 |
| 04/05/2026 | +0.0192% | 2345.664600 | 2346.114700 | +0.450100 |
| 30/04/2026 | +0.0554% | 2344.365000 | 2345.664600 | +1.299600 |
| 29/04/2026 | +0.0010% | 2344.342400 | 2344.365000 | +0.022600 |
| 28/04/2026 | -0.0020% | 2344.389400 | 2344.342400 | -0.047000 |
| 27/04/2026 | +0.0453% | 2343.327400 | 2344.389400 | +1.062000 |
| 24/04/2026 | +0.0452% | 2342.268300 | 2343.327400 | +1.059100 |
| 23/04/2026 | +0.0542% | 2340.998900 | 2342.268300 | +1.269400 |
| 22/04/2026 | +0.0793% | 2339.144200 | 2340.998900 | +1.854700 |
| 21/04/2026 | -0.1081% | 2341.674500 | 2339.144200 | -2.530300 |
| 20/04/2026 | -0.0101% | 2341.911700 | 2341.674500 | -0.237200 |
| 17/04/2026 | -0.0774% | 2342.139900 | 2340.328600 | -1.811300 |
| 16/04/2026 | +0.0097% | 2341.911700 | 2342.139900 | +0.228200 |
| 15/04/2026 | -0.0056% | 2342.042900 | 2341.911700 | -0.131200 |
| 14/04/2026 | +0.2023% | 2337.309700 | 2342.042900 | +4.733200 |
| 10/04/2026 | +0.0593% | 2335.923600 | 2337.309700 | +1.386100 |
| 09/04/2026 | +0.0512% | 2334.728400 | 2335.923600 | +1.195200 |
| 07/04/2026 | +0.0971% | 2332.462700 | 2334.728400 | +2.265700 |
| 06/04/2026 | +0.1762% | 2328.357300 | 2332.462700 | +4.105400 |
| 02/04/2026 | -0.0767% | 2330.144600 | 2328.357300 | -1.787300 |
| 01/04/2026 | +0.0063% | 2329.998300 | 2330.144600 | +0.146300 |
| 31/03/2026 | +0.1404% | 2326.728400 | 2329.998300 | +3.269900 |
| 30/03/2026 | +0.1282% | 2323.746300 | 2326.728400 | +2.982100 |
| 27/03/2026 | +0.1127% | 2321.129200 | 2323.746300 | +2.617100 |
| 26/03/2026 | +0.0726% | 2319.444800 | 2321.129200 | +1.684400 |
| 25/03/2026 | +0.0699% | 2317.824500 | 2319.444800 | +1.620300 |
| 24/03/2026 | +0.1641% | 2314.025100 | 2317.824500 | +3.799400 |
| 23/03/2026 | +0.0210% | 2313.540200 | 2314.025100 | +0.484900 |
| 20/03/2026 | +0.0150% | 2313.192300 | 2313.540200 | +0.347900 |
| 19/03/2026 | -0.0539% | 2314.440100 | 2313.192300 | -1.247800 |
| 18/03/2026 | -0.0335% | 2315.216400 | 2314.440100 | -0.776300 |
| 17/03/2026 | -0.0168% | 2315.605700 | 2315.216400 | -0.389300 |
| 16/03/2026 | -0.0689% | 2317.201500 | 2315.605700 | -1.595800 |
| 13/03/2026 | -0.0059% | 2317.338600 | 2317.201500 | -0.137100 |
| 12/03/2026 | -0.0349% | 2318.146800 | 2317.338600 | -0.808200 |
| 10/03/2026 | -0.0333% | 2318.918100 | 2318.146800 | -0.771300 |
| 09/03/2026 | +0.0904% | 2316.823800 | 2318.918100 | +2.094300 |
| 06/03/2026 | +0.1435% | 2313.501400 | 2316.823800 | +3.322400 |
| 05/03/2026 | +0.1107% | 2310.941700 | 2313.501400 | +2.559700 |
| 04/03/2026 | +0.0832% | 2309.020700 | 2310.941700 | +1.921000 |
| 03/03/2026 | +0.0059% | 2308.883800 | 2309.020700 | +0.136900 |
| 02/03/2026 | +0.0832% | 2306.962900 | 2308.883800 | +1.920900 |
| 27/02/2026 | +0.0789% | 2305.143100 | 2306.962900 | +1.819800 |
| 26/02/2026 | +0.0275% | 2304.508400 | 2305.143100 | +0.634700 |
| 25/02/2026 | +0.0073% | 2304.340700 | 2304.508400 | +0.167700 |
| 24/02/2026 | -0.0073% | 2304.508400 | 2304.340700 | -0.167700 |
| 23/02/2026 | +0.0389% | 2303.612400 | 2304.508400 | +0.896000 |
| 20/02/2026 | +0.0292% | 2302.940500 | 2303.612400 | +0.671900 |
| 19/02/2026 | +0.0140% | 2302.619200 | 2302.940500 | +0.321300 |
| 18/02/2026 | +0.0409% | 2301.677000 | 2302.619200 | +0.942200 |
| 17/02/2026 | +0.1058% | 2299.243600 | 2301.677000 | +2.433400 |
| 13/02/2026 | +0.0100% | 2299.013600 | 2299.243600 | +0.230000 |
Mostrando 1 -
100
de 2349 registros