Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0139%
Máximo
0.1879%
Mínimo
-0.1495%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1148% | 2372.317100 | 2375.042000 | +2.724900 |
| 14/10/2026 | +0.0742% | 2370.557600 | 2372.317100 | +1.759500 |
| 13/10/2026 | +0.0926% | 2368.363300 | 2370.557600 | +2.194300 |
| 09/10/2026 | +0.0311% | 2367.626700 | 2368.363300 | +0.736600 |
| 08/10/2026 | -0.0183% | 2368.060600 | 2367.626700 | -0.433900 |
| 07/10/2026 | +0.0440% | 2367.017800 | 2368.060600 | +1.042800 |
| 06/10/2026 | -0.0552% | 2368.323800 | 2367.017800 | -1.306000 |
| 05/10/2026 | +0.0620% | 2366.856000 | 2368.323800 | +1.467800 |
| 02/10/2026 | +0.1879% | 2362.412600 | 2366.856000 | +4.443400 |
| 01/10/2026 | -0.0677% | 2364.011400 | 2362.412600 | -1.598800 |
| 30/09/2026 | +0.0423% | 2363.011900 | 2364.011400 | +0.999500 |
| 29/09/2026 | -0.0913% | 2365.170700 | 2363.011900 | -2.158800 |
| 28/09/2026 | -0.1359% | 2368.387000 | 2365.170700 | -3.216300 |
| 25/09/2026 | -0.0911% | 2370.546700 | 2368.387000 | -2.159700 |
| 24/09/2026 | -0.1253% | 2373.518500 | 2370.546700 | -2.971800 |
| 23/09/2026 | -0.0555% | 2374.835200 | 2373.518500 | -1.316700 |
| 22/09/2026 | +0.0052% | 2374.712600 | 2374.835200 | +0.122600 |
| 21/09/2026 | +0.0580% | 2373.336000 | 2374.712600 | +1.376600 |
| 17/09/2026 | +0.0780% | 2371.485600 | 2373.336000 | +1.850400 |
| 16/09/2026 | +0.0669% | 2369.900700 | 2371.485600 | +1.584900 |
| 15/09/2026 | -0.0733% | 2371.637700 | 2369.900700 | -1.737000 |
| 14/09/2026 | -0.0459% | 2372.725900 | 2371.637700 | -1.088200 |
| 11/09/2026 | +0.0105% | 2372.475600 | 2372.725900 | +0.250300 |
| 10/09/2026 | -0.1495% | 2376.025200 | 2372.475600 | -3.549600 |
| 09/09/2026 | -0.0716% | 2377.727200 | 2376.025200 | -1.702000 |
| 08/09/2026 | +0.1360% | 2374.495600 | 2377.727200 | +3.231600 |
| 07/09/2026 | +0.0674% | 2372.896100 | 2374.495600 | +1.599500 |
| 04/09/2026 | +0.0724% | 2371.178100 | 2372.896100 | +1.718000 |
| 03/09/2026 | +0.0563% | 2369.844300 | 2371.178100 | +1.333800 |
| 02/09/2026 | -0.0160% | 2370.222600 | 2369.844300 | -0.378300 |
| 01/09/2026 | -0.0260% | 2370.838200 | 2370.222600 | -0.615600 |
| 31/08/2026 | +0.0364% | 2369.974900 | 2370.838200 | +0.863300 |
| 28/08/2026 | +0.0255% | 2369.370200 | 2369.974900 | +0.604700 |
| 27/08/2026 | -0.0169% | 2369.771400 | 2369.370200 | -0.401200 |
| 26/08/2026 | +0.0229% | 2369.227700 | 2369.771400 | +0.543700 |
| 25/08/2026 | +0.0519% | 2367.997700 | 2369.227700 | +1.230000 |
| 24/08/2026 | +0.0614% | 2366.544800 | 2367.997700 | +1.452900 |
| 21/08/2026 | -0.0175% | 2366.958000 | 2366.544800 | -0.413200 |
| 20/08/2026 | -0.0324% | 2367.725000 | 2366.958000 | -0.767000 |
| 19/08/2026 | +0.0641% | 2366.208100 | 2367.725000 | +1.516900 |
| 18/08/2026 | -0.0032% | 2366.283500 | 2366.208100 | -0.075400 |
| 17/08/2026 | +0.0070% | 2366.116900 | 2366.283500 | +0.166600 |
| 14/08/2026 | +0.0122% | 2365.827800 | 2366.116900 | +0.289100 |
| 13/08/2026 | +0.0675% | 2364.231400 | 2365.827800 | +1.596400 |
| 12/08/2026 | +0.0346% | 2363.413800 | 2364.231400 | +0.817600 |
| 11/08/2026 | +0.0447% | 2362.357600 | 2363.413800 | +1.056200 |
| 10/08/2026 | +0.0202% | 2361.881200 | 2362.357600 | +0.476400 |
| 07/08/2026 | +0.0204% | 2361.400500 | 2361.881200 | +0.480700 |
| 06/08/2026 | +0.0686% | 2359.781700 | 2361.400500 | +1.618800 |
| 05/08/2026 | +0.0748% | 2358.018100 | 2359.781700 | +1.763600 |
| 04/08/2026 | +0.0603% | 2356.596400 | 2358.018100 | +1.421700 |
| 03/08/2026 | +0.0134% | 2356.279500 | 2356.596400 | +0.316900 |
| 31/07/2026 | -0.0941% | 2358.497100 | 2356.279500 | -2.217600 |
| 30/07/2026 | -0.0173% | 2358.906200 | 2358.497100 | -0.409100 |
| 29/07/2026 | -0.0545% | 2360.191800 | 2358.906200 | -1.285600 |
| 28/07/2026 | +0.0088% | 2359.985200 | 2360.191800 | +0.206600 |
| 27/07/2026 | +0.0724% | 2358.276500 | 2359.985200 | +1.708700 |
| 24/07/2026 | -0.0231% | 2358.820200 | 2358.276500 | -0.543700 |
| 23/07/2026 | +0.0145% | 2358.479000 | 2358.820200 | +0.341200 |
| 22/07/2026 | +0.0366% | 2357.615300 | 2358.479000 | +0.863700 |
| 21/07/2026 | -0.1103% | 2360.218000 | 2357.615300 | -2.602700 |
| 20/07/2026 | +0.0193% | 2359.763600 | 2360.218000 | +0.454400 |
| 17/07/2026 | +0.0185% | 2359.326900 | 2359.763600 | +0.436700 |
| 15/07/2026 | -0.0308% | 2360.053200 | 2359.326900 | -0.726300 |
| 14/07/2026 | -0.0246% | 2360.633300 | 2360.053200 | -0.580100 |
| 13/07/2026 | -0.0603% | 2362.057600 | 2360.633300 | -1.424300 |
| 10/07/2026 | -0.0107% | 2362.311400 | 2362.057600 | -0.253800 |
| 09/07/2026 | +0.0649% | 2360.778900 | 2362.311400 | +1.532500 |
| 08/07/2026 | +0.0766% | 2358.971600 | 2360.778900 | +1.807300 |
| 07/07/2026 | +0.0238% | 2358.411300 | 2358.971600 | +0.560300 |
| 06/07/2026 | +0.0722% | 2356.710200 | 2358.411300 | +1.701100 |
| 03/07/2026 | +0.0313% | 2355.972300 | 2356.710200 | +0.737900 |
| 02/07/2026 | -0.0197% | 2356.436200 | 2355.972300 | -0.463900 |
| 01/07/2026 | +0.0157% | 2356.065400 | 2356.436200 | +0.370800 |
| 30/06/2026 | +0.1066% | 2353.554500 | 2356.065400 | +2.510900 |
| 26/06/2026 | +0.0640% | 2352.049100 | 2353.554500 | +1.505400 |
| 25/06/2026 | +0.0489% | 2350.900300 | 2352.049100 | +1.148800 |
| 24/06/2026 | +0.0470% | 2349.796100 | 2350.900300 | +1.104200 |
| 23/06/2026 | +0.0736% | 2348.067300 | 2349.796100 | +1.728800 |
| 22/06/2026 | -0.0719% | 2349.756900 | 2348.067300 | -1.689600 |
| 19/06/2026 | -0.0171% | 2350.158300 | 2349.756900 | -0.401400 |
| 18/06/2026 | -0.0357% | 2350.998400 | 2350.158300 | -0.840100 |
| 17/06/2026 | -0.0061% | 2351.142200 | 2350.998400 | -0.143800 |
| 16/06/2026 | +0.0219% | 2350.626600 | 2351.142200 | +0.515600 |
| 15/06/2026 | +0.1839% | 2346.306900 | 2350.626600 | +4.319700 |
| 12/06/2026 | +0.0302% | 2345.598300 | 2346.306900 | +0.708600 |
| 11/06/2026 | +0.1088% | 2343.047300 | 2345.598300 | +2.551000 |
| 09/06/2026 | -0.0811% | 2345.550400 | 2343.648500 | -1.901900 |
| 08/06/2026 | +0.0277% | 2344.901600 | 2345.550400 | +0.648800 |
| 05/06/2026 | -0.0566% | 2346.229700 | 2344.901600 | -1.328100 |
| 04/06/2026 | +0.0514% | 2345.025000 | 2346.229700 | +1.204700 |
| 03/06/2026 | -0.0071% | 2345.192600 | 2345.025000 | -0.167600 |
| 02/06/2026 | -0.0824% | 2347.124800 | 2345.192600 | -1.932200 |
| 01/06/2026 | -0.0015% | 2347.160700 | 2347.124800 | -0.035900 |
| 29/05/2026 | +0.0667% | 2345.595700 | 2347.160700 | +1.565000 |
| 28/05/2026 | +0.0471% | 2344.491000 | 2345.595700 | +1.104700 |
| 27/05/2026 | -0.0381% | 2345.384800 | 2344.491000 | -0.893800 |
| 26/05/2026 | -0.0460% | 2346.463000 | 2345.384800 | -1.078200 |
| 25/05/2026 | +0.0841% | 2344.489400 | 2346.463000 | +1.973600 |
| 22/05/2026 | +0.0672% | 2342.915300 | 2344.489400 | +1.574100 |
Mostrando 1 -
100
de 2412 registros