Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0228%
Máximo
0.1445%
Mínimo
-0.1412%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/06/2017 -0.0079% 1337.026000 1336.921000 -0.105000
23/06/2017 -0.0292% 1337.417000 1337.026000 -0.391000
22/06/2017 +0.0741% 1336.426600 1337.417000 +0.990400
21/06/2017 -0.0168% 1336.651600 1336.426600 -0.225000
20/06/2017 -0.0129% 1336.824200 1336.651600 -0.172600
19/06/2017 +0.0357% 1336.347200 1336.824200 +0.477000
16/06/2017 +0.0174% 1336.114200 1336.347200 +0.233000
15/06/2017 -0.0471% 1336.743200 1336.114200 -0.629000
14/06/2017 +0.0412% 1336.193000 1336.743200 +0.550200
13/06/2017 +0.0408% 1335.647600 1336.193000 +0.545400
12/06/2017 +0.0451% 1335.045800 1335.647600 +0.601800
09/06/2017 +0.0110% 1334.898400 1335.045800 +0.147400
08/06/2017 -0.0089% 1335.017600 1334.898400 -0.119200
07/06/2017 +0.0169% 1334.791400 1335.017600 +0.226200
06/06/2017 +0.0372% 1334.294700 1334.791400 +0.496700
05/06/2017 +0.0083% 1334.183300 1334.294700 +0.111400
02/06/2017 +0.0990% 1332.862700 1334.183300 +1.320600
01/06/2017 +0.0398% 1332.332700 1332.862700 +0.530000
31/05/2017 +0.0859% 1331.188100 1332.332700 +1.144600
30/05/2017 +0.0533% 1330.478800 1331.188100 +0.709300
29/05/2017 -0.0194% 1330.737500 1330.478800 -0.258700
26/05/2017 -0.0088% 1330.854900 1330.737500 -0.117400
25/05/2017 -0.0408% 1331.397600 1330.854900 -0.542700
24/05/2017 +0.0130% 1331.223900 1331.397600 +0.173700
23/05/2017 -0.0041% 1331.278600 1331.223900 -0.054700
22/05/2017 -0.0065% 1331.365800 1331.278600 -0.087200
19/05/2017 +0.0125% 1331.198900 1331.365800 +0.166900
18/05/2017 +0.0453% 1330.595800 1331.198900 +0.603100
17/05/2017 +0.0555% 1329.857200 1330.595800 +0.738600
16/05/2017 +0.0258% 1329.514800 1329.857200 +0.342400
15/05/2017 +0.0383% 1329.005700 1329.514800 +0.509100
12/05/2017 +0.0126% 1328.838100 1329.005700 +0.167600
11/05/2017 -0.0792% 1329.891200 1328.838100 -1.053100
10/05/2017 +0.0641% 1329.039000 1329.891200 +0.852200
09/05/2017 -0.0805% 1330.109200 1329.039000 -1.070200
08/05/2017 -0.0007% 1330.119000 1330.109200 -0.009800
05/05/2017 -0.0093% 1330.242100 1330.119000 -0.123100
04/05/2017 -0.0051% 1330.310500 1330.242100 -0.068400
03/05/2017 +0.0118% 1330.154000 1330.310500 +0.156500
02/05/2017 -0.0028% 1330.190900 1330.154000 -0.036900
28/04/2017 -0.0004% 1330.196200 1330.190900 -0.005300
27/04/2017 +0.0266% 1329.842700 1330.196200 +0.353500
26/04/2017 -0.0267% 1330.197800 1329.842700 -0.355100
25/04/2017 +0.0082% 1330.088900 1330.197800 +0.108900
24/04/2017 +0.0232% 1329.779800 1330.088900 +0.309100
21/04/2017 -0.0014% 1329.798700 1329.779800 -0.018900
20/04/2017 +0.0836% 1328.687900 1329.798700 +1.110800
19/04/2017 +0.0085% 1328.575200 1328.687900 +0.112700
18/04/2017 +0.0110% 1328.429000 1328.575200 +0.146200
17/04/2017 +0.1445% 1326.511400 1328.429000 +1.917600
13/04/2017 +0.0788% 1325.467000 1326.511400 +1.044400
12/04/2017 +0.0488% 1324.820900 1325.467000 +0.646100
11/04/2017 +0.0880% 1323.655000 1324.820900 +1.165900
10/04/2017 +0.0467% 1323.037100 1323.655000 +0.617900
07/04/2017 +0.0271% 1322.678200 1323.037100 +0.358900
06/04/2017 +0.0168% 1322.456500 1322.678200 +0.221700
05/04/2017 +0.0136% 1322.277300 1322.456500 +0.179200
04/04/2017 +0.0267% 1321.923800 1322.277300 +0.353500
03/04/2017 +0.0446% 1321.334900 1321.923800 +0.588900
31/03/2017 +0.0878% 1320.175300 1321.334900 +1.159600
30/03/2017 +0.0325% 1319.746500 1320.175300 +0.428800
29/03/2017 +0.0428% 1319.182200 1319.746500 +0.564300
28/03/2017 +0.0231% 1318.877600 1319.182200 +0.304600
27/03/2017 +0.0785% 1317.842600 1318.877600 +1.035000
24/03/2017 +0.0136% 1317.663000 1317.842600 +0.179600
23/03/2017 +0.0182% 1317.423300 1317.663000 +0.239700
22/03/2017 +0.0273% 1317.064000 1317.423300 +0.359300
21/03/2017 +0.0465% 1316.451600 1317.064000 +0.612400
20/03/2017 +0.0452% 1315.856700 1316.451600 +0.594900
17/03/2017 +0.0775% 1314.837100 1315.856700 +1.019600
16/03/2017 +0.0555% 1314.107700 1314.837100 +0.729400
15/03/2017 -0.0683% 1315.005600 1314.107700 -0.897900
14/03/2017 -0.1412% 1316.864000 1315.005600 -1.858400
13/03/2017 -0.0012% 1316.879700 1316.864000 -0.015700
10/03/2017 -0.0445% 1317.466400 1316.879700 -0.586700
09/03/2017 +0.0068% 1317.376700 1317.466400 +0.089700
08/03/2017 +0.0092% 1317.256000 1317.376700 +0.120700
07/03/2017 +0.0182% 1317.016200 1317.256000 +0.239800
06/03/2017 +0.0076% 1316.915900 1317.016200 +0.100300
03/03/2017 +0.0218% 1316.628700 1316.915900 +0.287200
02/03/2017 -0.0046% 1316.688800 1316.628700 -0.060100
01/03/2017 -0.0342% 1317.139500 1316.688800 -0.450700
28/02/2017 +0.0937% 1315.905300 1317.139500 +1.234200
27/02/2017 +0.0697% 1314.987900 1315.905300 +0.917400
24/02/2017 +0.1124% 1313.511300 1314.987900 +1.476600
23/02/2017 +0.1314% 1311.787000 1313.511300 +1.724300
22/02/2017 +0.0231% 1311.483800 1311.787000 +0.303200
21/02/2017 +0.0097% 1311.356900 1311.483800 +0.126900
20/02/2017 -0.0219% 1311.644000 1311.356900 -0.287100
17/02/2017 +0.0388% 1311.135600 1311.644000 +0.508400
16/02/2017 +0.0239% 1310.822000 1311.135600 +0.313600
15/02/2017 -0.0357% 1311.289800 1310.822000 -0.467800
14/02/2017 -0.0143% 1311.477600 1311.289800 -0.187800
13/02/2017 +0.0395% 1310.960300 1311.477600 +0.517300
10/02/2017 +0.0186% 1310.716500 1310.960300 +0.243800
09/02/2017 +0.0347% 1310.261900 1310.716500 +0.454600
08/02/2017 +0.0723% 1309.315400 1310.261900 +0.946500
07/02/2017 +0.1104% 1307.871000 1309.315400 +1.444400
06/02/2017 +0.0008% 1307.860400 1307.871000 +0.010600
03/02/2017 +0.0857% 1306.739400 1307.860400 +1.121000
Mostrando 2301 - 2400 de 2413 registros
Volver al Detalle Ver Historial