Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0242%
Máximo
0.1314%
Mínimo
-0.1412%
Total Días
49
Días +
37
Días -
12
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2017 | +0.0136% | 1317.663000 | 1317.842600 | +0.179600 |
| 23/03/2017 | +0.0182% | 1317.423300 | 1317.663000 | +0.239700 |
| 22/03/2017 | +0.0273% | 1317.064000 | 1317.423300 | +0.359300 |
| 21/03/2017 | +0.0465% | 1316.451600 | 1317.064000 | +0.612400 |
| 20/03/2017 | +0.0452% | 1315.856700 | 1316.451600 | +0.594900 |
| 17/03/2017 | +0.0775% | 1314.837100 | 1315.856700 | +1.019600 |
| 16/03/2017 | +0.0555% | 1314.107700 | 1314.837100 | +0.729400 |
| 15/03/2017 | -0.0683% | 1315.005600 | 1314.107700 | -0.897900 |
| 14/03/2017 | -0.1412% | 1316.864000 | 1315.005600 | -1.858400 |
| 13/03/2017 | -0.0012% | 1316.879700 | 1316.864000 | -0.015700 |
| 10/03/2017 | -0.0445% | 1317.466400 | 1316.879700 | -0.586700 |
| 09/03/2017 | +0.0068% | 1317.376700 | 1317.466400 | +0.089700 |
| 08/03/2017 | +0.0092% | 1317.256000 | 1317.376700 | +0.120700 |
| 07/03/2017 | +0.0182% | 1317.016200 | 1317.256000 | +0.239800 |
| 06/03/2017 | +0.0076% | 1316.915900 | 1317.016200 | +0.100300 |
| 03/03/2017 | +0.0218% | 1316.628700 | 1316.915900 | +0.287200 |
| 02/03/2017 | -0.0046% | 1316.688800 | 1316.628700 | -0.060100 |
| 01/03/2017 | -0.0342% | 1317.139500 | 1316.688800 | -0.450700 |
| 28/02/2017 | +0.0937% | 1315.905300 | 1317.139500 | +1.234200 |
| 27/02/2017 | +0.0697% | 1314.987900 | 1315.905300 | +0.917400 |
| 24/02/2017 | +0.1124% | 1313.511300 | 1314.987900 | +1.476600 |
| 23/02/2017 | +0.1314% | 1311.787000 | 1313.511300 | +1.724300 |
| 22/02/2017 | +0.0231% | 1311.483800 | 1311.787000 | +0.303200 |
| 21/02/2017 | +0.0097% | 1311.356900 | 1311.483800 | +0.126900 |
| 20/02/2017 | -0.0219% | 1311.644000 | 1311.356900 | -0.287100 |
| 17/02/2017 | +0.0388% | 1311.135600 | 1311.644000 | +0.508400 |
| 16/02/2017 | +0.0239% | 1310.822000 | 1311.135600 | +0.313600 |
| 15/02/2017 | -0.0357% | 1311.289800 | 1310.822000 | -0.467800 |
| 14/02/2017 | -0.0143% | 1311.477600 | 1311.289800 | -0.187800 |
| 13/02/2017 | +0.0395% | 1310.960300 | 1311.477600 | +0.517300 |
| 10/02/2017 | +0.0186% | 1310.716500 | 1310.960300 | +0.243800 |
| 09/02/2017 | +0.0347% | 1310.261900 | 1310.716500 | +0.454600 |
| 08/02/2017 | +0.0723% | 1309.315400 | 1310.261900 | +0.946500 |
| 07/02/2017 | +0.1104% | 1307.871000 | 1309.315400 | +1.444400 |
| 06/02/2017 | +0.0008% | 1307.860400 | 1307.871000 | +0.010600 |
| 03/02/2017 | +0.0857% | 1306.739400 | 1307.860400 | +1.121000 |
| 02/02/2017 | +0.0531% | 1306.045900 | 1306.739400 | +0.693500 |
| 01/02/2017 | +0.0139% | 1305.864900 | 1306.045900 | +0.181000 |
| 31/01/2017 | +0.1009% | 1304.547600 | 1305.864900 | +1.317300 |
| 30/01/2017 | +0.0417% | 1304.003100 | 1304.547600 | +0.544500 |
| 27/01/2017 | +0.0131% | 1303.832800 | 1304.003100 | +0.170300 |
| 26/01/2017 | +0.0160% | 1303.624400 | 1303.832800 | +0.208400 |
| 25/01/2017 | -0.0072% | 1303.717900 | 1303.624400 | -0.093500 |
| 24/01/2017 | -0.0018% | 1303.741800 | 1303.717900 | -0.023900 |
| 23/01/2017 | +0.0534% | 1303.045800 | 1303.741800 | +0.696000 |
| 20/01/2017 | +0.0248% | 1302.722100 | 1303.045800 | +0.323700 |
| 19/01/2017 | +0.0276% | 1302.363000 | 1302.722100 | +0.359100 |
| 18/01/2017 | +0.0063% | 1302.281200 | 1302.363000 | +0.081800 |
| 17/01/2017 | -0.0019% | 1302.305600 | 1302.281200 | -0.024400 |
Mostrando 2301 -
2349
de 2349 registros