Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0063%
Máximo
0.2677%
Mínimo
-0.2351%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2018 | +0.0718% | 1352.231800 | 1353.203500 | +0.971700 |
| 16/01/2018 | +0.0046% | 1352.170200 | 1352.231800 | +0.061600 |
| 15/01/2018 | +0.0253% | 1351.828300 | 1352.170200 | +0.341900 |
| 12/01/2018 | -0.0096% | 1351.958600 | 1351.828300 | -0.130300 |
| 11/01/2018 | +0.0357% | 1351.475500 | 1351.958600 | +0.483100 |
| 10/01/2018 | -0.1143% | 1353.021100 | 1351.475500 | -1.545600 |
| 09/01/2018 | +0.0179% | 1352.779000 | 1353.021100 | +0.242100 |
| 08/01/2018 | +0.0189% | 1352.522700 | 1352.779000 | +0.256300 |
| 05/01/2018 | +0.0433% | 1351.937400 | 1352.522700 | +0.585300 |
| 04/01/2018 | -0.0318% | 1352.366900 | 1351.937400 | -0.429500 |
| 03/01/2018 | +0.1310% | 1350.596000 | 1352.366900 | +1.770900 |
| 02/01/2018 | +0.1510% | 1348.558600 | 1350.596000 | +2.037400 |
| 29/12/2017 | +0.0342% | 1348.097200 | 1348.558600 | +0.461400 |
| 28/12/2017 | +0.0175% | 1347.861700 | 1348.097200 | +0.235500 |
| 27/12/2017 | +0.0974% | 1346.549700 | 1347.861700 | +1.312000 |
| 26/12/2017 | +0.0836% | 1345.424000 | 1346.549700 | +1.125700 |
| 22/12/2017 | +0.0189% | 1345.169100 | 1345.424000 | +0.254900 |
| 21/12/2017 | +0.0888% | 1343.974900 | 1345.169100 | +1.194200 |
| 20/12/2017 | +0.1503% | 1341.956600 | 1343.974900 | +2.018300 |
| 19/12/2017 | +0.0610% | 1341.138900 | 1341.956600 | +0.817700 |
| 18/12/2017 | +0.1761% | 1338.779600 | 1341.138900 | +2.359300 |
| 15/12/2017 | +0.0573% | 1338.012600 | 1338.779600 | +0.767000 |
| 14/12/2017 | +0.0225% | 1337.711100 | 1338.012600 | +0.301500 |
| 13/12/2017 | -0.0327% | 1338.149100 | 1337.711100 | -0.438000 |
| 12/12/2017 | -0.0267% | 1338.506400 | 1338.149100 | -0.357300 |
| 11/12/2017 | -0.0165% | 1338.727200 | 1338.506400 | -0.220800 |
| 07/12/2017 | -0.1200% | 1340.334200 | 1338.727200 | -1.607000 |
| 06/12/2017 | -0.0199% | 1340.601600 | 1340.334200 | -0.267400 |
| 05/12/2017 | +0.0112% | 1340.452100 | 1340.601600 | +0.149500 |
| 04/12/2017 | -0.0394% | 1340.980300 | 1340.452100 | -0.528200 |
| 01/12/2017 | +0.0018% | 1340.956300 | 1340.980300 | +0.024000 |
| 30/11/2017 | -0.0123% | 1341.121700 | 1340.956300 | -0.165400 |
| 29/11/2017 | +0.0639% | 1340.264800 | 1341.121700 | +0.856900 |
| 28/11/2017 | -0.1139% | 1341.792300 | 1340.264800 | -1.527500 |
| 27/11/2017 | +0.0818% | 1340.695300 | 1341.792300 | +1.097000 |
| 24/11/2017 | -0.0473% | 1341.330200 | 1340.695300 | -0.634900 |
| 23/11/2017 | -0.1080% | 1342.779400 | 1341.330200 | -1.449200 |
| 22/11/2017 | -0.1548% | 1344.860200 | 1342.779400 | -2.080800 |
| 21/11/2017 | -0.1204% | 1346.480100 | 1344.860200 | -1.619900 |
| 20/11/2017 | +0.0782% | 1345.427200 | 1346.480100 | +1.052900 |
| 17/11/2017 | -0.0544% | 1346.159400 | 1345.427200 | -0.732200 |
| 16/11/2017 | -0.0659% | 1347.046200 | 1346.159400 | -0.886800 |
| 15/11/2017 | -0.0097% | 1347.176300 | 1347.046200 | -0.130100 |
| 14/11/2017 | +0.0449% | 1346.571100 | 1347.176300 | +0.605200 |
| 13/11/2017 | +0.0907% | 1345.349900 | 1346.571100 | +1.221200 |
| 10/11/2017 | +0.0709% | 1344.396300 | 1345.349900 | +0.953600 |
| 09/11/2017 | +0.0820% | 1343.293700 | 1344.396300 | +1.102600 |
| 08/11/2017 | +0.1207% | 1341.672800 | 1343.293700 | +1.620900 |
| 07/11/2017 | +0.0425% | 1341.102400 | 1341.672800 | +0.570400 |
| 06/11/2017 | +0.0117% | 1340.945700 | 1341.102400 | +0.156700 |
| 03/11/2017 | +0.0288% | 1340.559200 | 1340.945700 | +0.386500 |
| 02/11/2017 | +0.0409% | 1340.011000 | 1340.559200 | +0.548200 |
| 31/10/2017 | +0.0206% | 1339.734500 | 1340.011000 | +0.276500 |
| 30/10/2017 | -0.0241% | 1340.057800 | 1339.734500 | -0.323300 |
| 26/10/2017 | +0.0471% | 1339.426300 | 1340.057800 | +0.631500 |
| 25/10/2017 | -0.1191% | 1341.023100 | 1339.426300 | -1.596800 |
| 24/10/2017 | +0.1145% | 1339.487900 | 1341.023100 | +1.535200 |
| 23/10/2017 | +0.2677% | 1335.907000 | 1339.487900 | +3.580900 |
| 20/10/2017 | +0.2185% | 1332.991400 | 1335.907000 | +2.915600 |
| 19/10/2017 | +0.0684% | 1332.079900 | 1332.991400 | +0.911500 |
| 18/10/2017 | +0.0239% | 1331.761100 | 1332.079900 | +0.318800 |
| 17/10/2017 | +0.0266% | 1331.407200 | 1331.761100 | +0.353900 |
| 16/10/2017 | +0.0739% | 1330.424100 | 1331.407200 | +0.983100 |
| 13/10/2017 | -0.0134% | 1330.601900 | 1330.424100 | -0.177800 |
| 12/10/2017 | -0.1368% | 1332.423200 | 1330.601900 | -1.821300 |
| 11/10/2017 | +0.0233% | 1332.113000 | 1332.423200 | +0.310200 |
| 10/10/2017 | -0.2351% | 1335.248100 | 1332.113000 | -3.135100 |
| 06/10/2017 | -0.1581% | 1337.360700 | 1335.248100 | -2.112600 |
| 05/10/2017 | -0.0745% | 1338.357800 | 1337.360700 | -0.997100 |
| 04/10/2017 | -0.0071% | 1338.453400 | 1338.357800 | -0.095600 |
| 03/10/2017 | -0.1554% | 1340.534800 | 1338.453400 | -2.081400 |
| 02/10/2017 | -0.0769% | 1341.566600 | 1340.534800 | -1.031800 |
| 29/09/2017 | -0.2279% | 1344.627500 | 1341.566600 | -3.060900 |
| 28/09/2017 | -0.0862% | 1345.786900 | 1344.627500 | -1.159400 |
| 27/09/2017 | -0.0491% | 1346.448300 | 1345.786900 | -0.661400 |
| 26/09/2017 | -0.0179% | 1346.689500 | 1346.448300 | -0.241200 |
| 25/09/2017 | +0.0292% | 1346.296400 | 1346.689500 | +0.393100 |
| 22/09/2017 | +0.0535% | 1345.575700 | 1346.296400 | +0.720700 |
| 21/09/2017 | +0.0062% | 1345.492700 | 1345.575700 | +0.083000 |
| 20/09/2017 | +0.0606% | 1344.678100 | 1345.492700 | +0.814600 |
| 15/09/2017 | -0.0222% | 1344.976100 | 1344.678100 | -0.298000 |
| 14/09/2017 | -0.0823% | 1346.083200 | 1344.976100 | -1.107100 |
| 13/09/2017 | +0.0246% | 1345.752700 | 1346.083200 | +0.330500 |
| 12/09/2017 | -0.1196% | 1347.362800 | 1345.752700 | -1.610100 |
| 11/09/2017 | -0.0322% | 1347.796400 | 1347.362800 | -0.433600 |
| 08/09/2017 | +0.0892% | 1346.594300 | 1347.796400 | +1.202100 |
| 07/09/2017 | -0.0779% | 1347.643700 | 1346.594300 | -1.049400 |
| 06/09/2017 | +0.1331% | 1345.851600 | 1347.643700 | +1.792100 |
| 05/09/2017 | +0.0459% | 1345.233700 | 1345.851600 | +0.617900 |
| 04/09/2017 | +0.0211% | 1344.949400 | 1345.233700 | +0.284300 |
| 01/09/2017 | +0.0811% | 1343.858900 | 1344.949400 | +1.090500 |
| 31/08/2017 | +0.0123% | 1343.693600 | 1343.858900 | +0.165300 |
| 30/08/2017 | +0.0186% | 1343.443300 | 1343.693600 | +0.250300 |
| 29/08/2017 | +0.0447% | 1342.843000 | 1343.443300 | +0.600300 |
| 28/08/2017 | -0.0286% | 1343.227400 | 1342.843000 | -0.384400 |
| 25/08/2017 | -0.0601% | 1344.034800 | 1343.227400 | -0.807400 |
| 24/08/2017 | -0.0873% | 1345.208000 | 1344.034800 | -1.173200 |
| 23/08/2017 | -0.0484% | 1345.859000 | 1345.208000 | -0.651000 |
| 22/08/2017 | -0.0001% | 1345.861000 | 1345.859000 | -0.002000 |
| 21/08/2017 | +0.0891% | 1344.662300 | 1345.861000 | +1.198700 |
Mostrando 2101 -
2200
de 2350 registros