Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0251%
Máximo
0.1761%
Mínimo
-0.1548%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/04/2018 +0.0208% 1378.780900 1379.067500 +0.286600
13/04/2018 -0.0500% 1379.470500 1378.780900 -0.689600
12/04/2018 +0.0698% 1378.508100 1379.470500 +0.962400
11/04/2018 +0.0593% 1377.690400 1378.508100 +0.817700
10/04/2018 +0.0693% 1376.736000 1377.690400 +0.954400
09/04/2018 +0.0662% 1375.824800 1376.736000 +0.911200
06/04/2018 -0.0691% 1376.776500 1375.824800 -0.951700
05/04/2018 +0.0644% 1375.889800 1376.776500 +0.886700
04/04/2018 +0.0413% 1375.321100 1375.889800 +0.568700
03/04/2018 +0.0509% 1374.621000 1375.321100 +0.700100
02/04/2018 +0.0444% 1374.011400 1374.621000 +0.609600
29/03/2018 +0.0046% 1373.947600 1374.011400 +0.063800
28/03/2018 +0.0511% 1373.245800 1373.947600 +0.701800
27/03/2018 +0.0594% 1372.430800 1373.245800 +0.815000
26/03/2018 +0.0648% 1371.541600 1372.430800 +0.889200
23/03/2018 +0.0572% 1370.757900 1371.541600 +0.783700
22/03/2018 +0.0067% 1370.665400 1370.757900 +0.092500
21/03/2018 -0.0044% 1370.726300 1370.665400 -0.060900
20/03/2018 +0.0121% 1370.560400 1370.726300 +0.165900
19/03/2018 +0.0724% 1369.568800 1370.560400 +0.991600
16/03/2018 +0.0330% 1369.116900 1369.568800 +0.451900
15/03/2018 +0.0303% 1368.701800 1369.116900 +0.415100
14/03/2018 -0.0011% 1368.716500 1368.701800 -0.014700
13/03/2018 +0.0444% 1368.109000 1368.716500 +0.607500
12/03/2018 +0.1066% 1366.651700 1368.109000 +1.457300
09/03/2018 -0.0629% 1367.511900 1366.651700 -0.860200
08/03/2018 -0.0648% 1368.398400 1367.511900 -0.886500
07/03/2018 -0.0290% 1368.795200 1368.398400 -0.396800
06/03/2018 -0.0002% 1368.798300 1368.795200 -0.003100
05/03/2018 +0.0424% 1368.218100 1368.798300 +0.580200
02/03/2018 +0.0375% 1367.705300 1368.218100 +0.512800
01/03/2018 +0.0390% 1367.172600 1367.705300 +0.532700
28/02/2018 +0.0105% 1367.029500 1367.172600 +0.143100
27/02/2018 -0.0468% 1367.669600 1367.029500 -0.640100
26/02/2018 +0.0307% 1367.250400 1367.669600 +0.419200
23/02/2018 -0.0056% 1367.327500 1367.250400 -0.077100
22/02/2018 +0.0467% 1366.689000 1367.327500 +0.638500
21/02/2018 +0.0489% 1366.021500 1366.689000 +0.667500
20/02/2018 +0.0377% 1365.506200 1366.021500 +0.515300
19/02/2018 +0.0829% 1364.374400 1365.506200 +1.131800
16/02/2018 -0.0367% 1364.875800 1364.374400 -0.501400
15/02/2018 -0.0226% 1365.183700 1364.875800 -0.307900
14/02/2018 +0.0740% 1364.174200 1365.183700 +1.009500
13/02/2018 +0.0629% 1363.316700 1364.174200 +0.857500
12/02/2018 +0.0473% 1362.672200 1363.316700 +0.644500
09/02/2018 +0.0707% 1361.708700 1362.672200 +0.963500
08/02/2018 +0.1484% 1359.689900 1361.708700 +2.018800
07/02/2018 -0.0002% 1359.692300 1359.689900 -0.002400
06/02/2018 +0.0594% 1358.884800 1359.692300 +0.807500
05/02/2018 +0.0572% 1358.107800 1358.884800 +0.777000
02/02/2018 -0.0641% 1358.979000 1358.107800 -0.871200
01/02/2018 +0.0054% 1358.905000 1358.979000 +0.074000
31/01/2018 +0.0011% 1358.889700 1358.905000 +0.015300
30/01/2018 +0.0051% 1358.819800 1358.889700 +0.069900
29/01/2018 -0.0149% 1359.022600 1358.819800 -0.202800
26/01/2018 +0.0419% 1358.453500 1359.022600 +0.569100
25/01/2018 +0.0791% 1357.379400 1358.453500 +1.074100
24/01/2018 +0.1293% 1355.625300 1357.379400 +1.754100
23/01/2018 +0.0803% 1354.536500 1355.625300 +1.088800
22/01/2018 +0.0724% 1353.556300 1354.536500 +0.980200
19/01/2018 +0.0137% 1353.371300 1353.556300 +0.185000
18/01/2018 +0.0124% 1353.203500 1353.371300 +0.167800
17/01/2018 +0.0718% 1352.231800 1353.203500 +0.971700
16/01/2018 +0.0046% 1352.170200 1352.231800 +0.061600
15/01/2018 +0.0253% 1351.828300 1352.170200 +0.341900
12/01/2018 -0.0096% 1351.958600 1351.828300 -0.130300
11/01/2018 +0.0357% 1351.475500 1351.958600 +0.483100
10/01/2018 -0.1143% 1353.021100 1351.475500 -1.545600
09/01/2018 +0.0179% 1352.779000 1353.021100 +0.242100
08/01/2018 +0.0189% 1352.522700 1352.779000 +0.256300
05/01/2018 +0.0433% 1351.937400 1352.522700 +0.585300
04/01/2018 -0.0318% 1352.366900 1351.937400 -0.429500
03/01/2018 +0.1310% 1350.596000 1352.366900 +1.770900
02/01/2018 +0.1510% 1348.558600 1350.596000 +2.037400
29/12/2017 +0.0342% 1348.097200 1348.558600 +0.461400
28/12/2017 +0.0175% 1347.861700 1348.097200 +0.235500
27/12/2017 +0.0974% 1346.549700 1347.861700 +1.312000
26/12/2017 +0.0836% 1345.424000 1346.549700 +1.125700
22/12/2017 +0.0189% 1345.169100 1345.424000 +0.254900
21/12/2017 +0.0888% 1343.974900 1345.169100 +1.194200
20/12/2017 +0.1503% 1341.956600 1343.974900 +2.018300
19/12/2017 +0.0610% 1341.138900 1341.956600 +0.817700
18/12/2017 +0.1761% 1338.779600 1341.138900 +2.359300
15/12/2017 +0.0573% 1338.012600 1338.779600 +0.767000
14/12/2017 +0.0225% 1337.711100 1338.012600 +0.301500
13/12/2017 -0.0327% 1338.149100 1337.711100 -0.438000
12/12/2017 -0.0267% 1338.506400 1338.149100 -0.357300
11/12/2017 -0.0165% 1338.727200 1338.506400 -0.220800
07/12/2017 -0.1200% 1340.334200 1338.727200 -1.607000
06/12/2017 -0.0199% 1340.601600 1340.334200 -0.267400
05/12/2017 +0.0112% 1340.452100 1340.601600 +0.149500
04/12/2017 -0.0394% 1340.980300 1340.452100 -0.528200
01/12/2017 +0.0018% 1340.956300 1340.980300 +0.024000
30/11/2017 -0.0123% 1341.121700 1340.956300 -0.165400
29/11/2017 +0.0639% 1340.264800 1341.121700 +0.856900
28/11/2017 -0.1139% 1341.792300 1340.264800 -1.527500
27/11/2017 +0.0818% 1340.695300 1341.792300 +1.097000
24/11/2017 -0.0473% 1341.330200 1340.695300 -0.634900
23/11/2017 -0.1080% 1342.779400 1341.330200 -1.449200
22/11/2017 -0.1548% 1344.860200 1342.779400 -2.080800
Mostrando 2101 - 2200 de 2412 registros
Volver al Detalle Ver Historial