Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0200%
Máximo
0.1907%
Mínimo
-0.1762%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2349 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2017 -0.0104% 1344.589500 1344.450100 -0.139400
16/08/2017 +0.0461% 1343.969300 1344.589500 +0.620200
14/08/2017 +0.0460% 1343.351000 1343.969300 +0.618300
11/08/2017 +0.0649% 1342.479000 1343.351000 +0.872000
10/08/2017 +0.0074% 1342.379700 1342.479000 +0.099300
09/08/2017 -0.0184% 1342.626200 1342.379700 -0.246500
08/08/2017 +0.0121% 1342.464200 1342.626200 +0.162000
07/08/2017 -0.0378% 1342.971800 1342.464200 -0.507600
04/08/2017 +0.0025% 1342.938400 1342.971800 +0.033400
03/08/2017 -0.0529% 1343.648500 1342.938400 -0.710100
02/08/2017 +0.0198% 1343.382400 1343.648500 +0.266100
01/08/2017 +0.0401% 1342.843500 1343.382400 +0.538900
31/07/2017 +0.0503% 1342.168600 1342.843500 +0.674900
28/07/2017 +0.1135% 1340.646400 1342.168600 +1.522200
27/07/2017 +0.0761% 1339.626000 1340.646400 +1.020400
26/07/2017 +0.0165% 1339.405100 1339.626000 +0.220900
25/07/2017 +0.0130% 1339.230700 1339.405100 +0.174400
24/07/2017 +0.0643% 1338.370500 1339.230700 +0.860200
21/07/2017 +0.0680% 1337.460900 1338.370500 +0.909600
20/07/2017 -0.0100% 1337.594400 1337.460900 -0.133500
19/07/2017 +0.0122% 1337.431500 1337.594400 +0.162900
18/07/2017 -0.0473% 1338.064400 1337.431500 -0.632900
17/07/2017 -0.0212% 1338.347600 1338.064400 -0.283200
14/07/2017 -0.1762% 1340.708000 1338.347600 -2.360400
13/07/2017 -0.0054% 1340.780700 1340.708000 -0.072700
12/07/2017 +0.0061% 1340.698300 1340.780700 +0.082400
11/07/2017 -0.0070% 1340.792800 1340.698300 -0.094500
10/07/2017 +0.0005% 1340.785700 1340.792800 +0.007100
07/07/2017 +0.1907% 1338.231400 1340.785700 +2.554300
06/07/2017 -0.0046% 1338.293000 1338.231400 -0.061600
05/07/2017 +0.0539% 1337.572200 1338.293000 +0.720800
04/07/2017 -0.0206% 1337.848100 1337.572200 -0.275900
03/07/2017 +0.0511% 1337.164600 1337.848100 +0.683500
30/06/2017 +0.0375% 1336.662700 1337.164600 +0.501900
29/06/2017 -0.0218% 1336.954600 1336.662700 -0.291900
28/06/2017 +0.0025% 1336.921000 1336.954600 +0.033600
27/06/2017 -0.0079% 1337.026000 1336.921000 -0.105000
23/06/2017 -0.0292% 1337.417000 1337.026000 -0.391000
22/06/2017 +0.0741% 1336.426600 1337.417000 +0.990400
21/06/2017 -0.0168% 1336.651600 1336.426600 -0.225000
20/06/2017 -0.0129% 1336.824200 1336.651600 -0.172600
19/06/2017 +0.0357% 1336.347200 1336.824200 +0.477000
16/06/2017 +0.0174% 1336.114200 1336.347200 +0.233000
15/06/2017 -0.0471% 1336.743200 1336.114200 -0.629000
14/06/2017 +0.0412% 1336.193000 1336.743200 +0.550200
13/06/2017 +0.0408% 1335.647600 1336.193000 +0.545400
12/06/2017 +0.0451% 1335.045800 1335.647600 +0.601800
09/06/2017 +0.0110% 1334.898400 1335.045800 +0.147400
08/06/2017 -0.0089% 1335.017600 1334.898400 -0.119200
07/06/2017 +0.0169% 1334.791400 1335.017600 +0.226200
06/06/2017 +0.0372% 1334.294700 1334.791400 +0.496700
05/06/2017 +0.0083% 1334.183300 1334.294700 +0.111400
02/06/2017 +0.0990% 1332.862700 1334.183300 +1.320600
01/06/2017 +0.0398% 1332.332700 1332.862700 +0.530000
31/05/2017 +0.0859% 1331.188100 1332.332700 +1.144600
30/05/2017 +0.0533% 1330.478800 1331.188100 +0.709300
29/05/2017 -0.0194% 1330.737500 1330.478800 -0.258700
26/05/2017 -0.0088% 1330.854900 1330.737500 -0.117400
25/05/2017 -0.0408% 1331.397600 1330.854900 -0.542700
24/05/2017 +0.0130% 1331.223900 1331.397600 +0.173700
23/05/2017 -0.0041% 1331.278600 1331.223900 -0.054700
22/05/2017 -0.0065% 1331.365800 1331.278600 -0.087200
19/05/2017 +0.0125% 1331.198900 1331.365800 +0.166900
18/05/2017 +0.0453% 1330.595800 1331.198900 +0.603100
17/05/2017 +0.0555% 1329.857200 1330.595800 +0.738600
16/05/2017 +0.0258% 1329.514800 1329.857200 +0.342400
15/05/2017 +0.0383% 1329.005700 1329.514800 +0.509100
12/05/2017 +0.0126% 1328.838100 1329.005700 +0.167600
11/05/2017 -0.0792% 1329.891200 1328.838100 -1.053100
10/05/2017 +0.0641% 1329.039000 1329.891200 +0.852200
09/05/2017 -0.0805% 1330.109200 1329.039000 -1.070200
08/05/2017 -0.0007% 1330.119000 1330.109200 -0.009800
05/05/2017 -0.0093% 1330.242100 1330.119000 -0.123100
04/05/2017 -0.0051% 1330.310500 1330.242100 -0.068400
03/05/2017 +0.0118% 1330.154000 1330.310500 +0.156500
02/05/2017 -0.0028% 1330.190900 1330.154000 -0.036900
28/04/2017 -0.0004% 1330.196200 1330.190900 -0.005300
27/04/2017 +0.0266% 1329.842700 1330.196200 +0.353500
26/04/2017 -0.0267% 1330.197800 1329.842700 -0.355100
25/04/2017 +0.0082% 1330.088900 1330.197800 +0.108900
24/04/2017 +0.0232% 1329.779800 1330.088900 +0.309100
21/04/2017 -0.0014% 1329.798700 1329.779800 -0.018900
20/04/2017 +0.0836% 1328.687900 1329.798700 +1.110800
19/04/2017 +0.0085% 1328.575200 1328.687900 +0.112700
18/04/2017 +0.0110% 1328.429000 1328.575200 +0.146200
17/04/2017 +0.1445% 1326.511400 1328.429000 +1.917600
13/04/2017 +0.0788% 1325.467000 1326.511400 +1.044400
12/04/2017 +0.0488% 1324.820900 1325.467000 +0.646100
11/04/2017 +0.0880% 1323.655000 1324.820900 +1.165900
10/04/2017 +0.0467% 1323.037100 1323.655000 +0.617900
07/04/2017 +0.0271% 1322.678200 1323.037100 +0.358900
06/04/2017 +0.0168% 1322.456500 1322.678200 +0.221700
05/04/2017 +0.0136% 1322.277300 1322.456500 +0.179200
04/04/2017 +0.0267% 1321.923800 1322.277300 +0.353500
03/04/2017 +0.0446% 1321.334900 1321.923800 +0.588900
31/03/2017 +0.0878% 1320.175300 1321.334900 +1.159600
30/03/2017 +0.0325% 1319.746500 1320.175300 +0.428800
29/03/2017 +0.0428% 1319.182200 1319.746500 +0.564300
28/03/2017 +0.0231% 1318.877600 1319.182200 +0.304600
27/03/2017 +0.0785% 1317.842600 1318.877600 +1.035000
Mostrando 2201 - 2300 de 2349 registros
Volver al Detalle Ver Historial