Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0058%
Máximo
0.2677%
Mínimo
-0.2351%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2017 -0.1204% 1346.480100 1344.860200 -1.619900
20/11/2017 +0.0782% 1345.427200 1346.480100 +1.052900
17/11/2017 -0.0544% 1346.159400 1345.427200 -0.732200
16/11/2017 -0.0659% 1347.046200 1346.159400 -0.886800
15/11/2017 -0.0097% 1347.176300 1347.046200 -0.130100
14/11/2017 +0.0449% 1346.571100 1347.176300 +0.605200
13/11/2017 +0.0907% 1345.349900 1346.571100 +1.221200
10/11/2017 +0.0709% 1344.396300 1345.349900 +0.953600
09/11/2017 +0.0820% 1343.293700 1344.396300 +1.102600
08/11/2017 +0.1207% 1341.672800 1343.293700 +1.620900
07/11/2017 +0.0425% 1341.102400 1341.672800 +0.570400
06/11/2017 +0.0117% 1340.945700 1341.102400 +0.156700
03/11/2017 +0.0288% 1340.559200 1340.945700 +0.386500
02/11/2017 +0.0409% 1340.011000 1340.559200 +0.548200
31/10/2017 +0.0206% 1339.734500 1340.011000 +0.276500
30/10/2017 -0.0241% 1340.057800 1339.734500 -0.323300
26/10/2017 +0.0471% 1339.426300 1340.057800 +0.631500
25/10/2017 -0.1191% 1341.023100 1339.426300 -1.596800
24/10/2017 +0.1145% 1339.487900 1341.023100 +1.535200
23/10/2017 +0.2677% 1335.907000 1339.487900 +3.580900
20/10/2017 +0.2185% 1332.991400 1335.907000 +2.915600
19/10/2017 +0.0684% 1332.079900 1332.991400 +0.911500
18/10/2017 +0.0239% 1331.761100 1332.079900 +0.318800
17/10/2017 +0.0266% 1331.407200 1331.761100 +0.353900
16/10/2017 +0.0739% 1330.424100 1331.407200 +0.983100
13/10/2017 -0.0134% 1330.601900 1330.424100 -0.177800
12/10/2017 -0.1368% 1332.423200 1330.601900 -1.821300
11/10/2017 +0.0233% 1332.113000 1332.423200 +0.310200
10/10/2017 -0.2351% 1335.248100 1332.113000 -3.135100
06/10/2017 -0.1581% 1337.360700 1335.248100 -2.112600
05/10/2017 -0.0745% 1338.357800 1337.360700 -0.997100
04/10/2017 -0.0071% 1338.453400 1338.357800 -0.095600
03/10/2017 -0.1554% 1340.534800 1338.453400 -2.081400
02/10/2017 -0.0769% 1341.566600 1340.534800 -1.031800
29/09/2017 -0.2279% 1344.627500 1341.566600 -3.060900
28/09/2017 -0.0862% 1345.786900 1344.627500 -1.159400
27/09/2017 -0.0491% 1346.448300 1345.786900 -0.661400
26/09/2017 -0.0179% 1346.689500 1346.448300 -0.241200
25/09/2017 +0.0292% 1346.296400 1346.689500 +0.393100
22/09/2017 +0.0535% 1345.575700 1346.296400 +0.720700
21/09/2017 +0.0062% 1345.492700 1345.575700 +0.083000
20/09/2017 +0.0606% 1344.678100 1345.492700 +0.814600
15/09/2017 -0.0222% 1344.976100 1344.678100 -0.298000
14/09/2017 -0.0823% 1346.083200 1344.976100 -1.107100
13/09/2017 +0.0246% 1345.752700 1346.083200 +0.330500
12/09/2017 -0.1196% 1347.362800 1345.752700 -1.610100
11/09/2017 -0.0322% 1347.796400 1347.362800 -0.433600
08/09/2017 +0.0892% 1346.594300 1347.796400 +1.202100
07/09/2017 -0.0779% 1347.643700 1346.594300 -1.049400
06/09/2017 +0.1331% 1345.851600 1347.643700 +1.792100
05/09/2017 +0.0459% 1345.233700 1345.851600 +0.617900
04/09/2017 +0.0211% 1344.949400 1345.233700 +0.284300
01/09/2017 +0.0811% 1343.858900 1344.949400 +1.090500
31/08/2017 +0.0123% 1343.693600 1343.858900 +0.165300
30/08/2017 +0.0186% 1343.443300 1343.693600 +0.250300
29/08/2017 +0.0447% 1342.843000 1343.443300 +0.600300
28/08/2017 -0.0286% 1343.227400 1342.843000 -0.384400
25/08/2017 -0.0601% 1344.034800 1343.227400 -0.807400
24/08/2017 -0.0873% 1345.208000 1344.034800 -1.173200
23/08/2017 -0.0484% 1345.859000 1345.208000 -0.651000
22/08/2017 -0.0001% 1345.861000 1345.859000 -0.002000
21/08/2017 +0.0891% 1344.662300 1345.861000 +1.198700
18/08/2017 +0.0158% 1344.450100 1344.662300 +0.212200
17/08/2017 -0.0104% 1344.589500 1344.450100 -0.139400
16/08/2017 +0.0461% 1343.969300 1344.589500 +0.620200
14/08/2017 +0.0460% 1343.351000 1343.969300 +0.618300
11/08/2017 +0.0649% 1342.479000 1343.351000 +0.872000
10/08/2017 +0.0074% 1342.379700 1342.479000 +0.099300
09/08/2017 -0.0184% 1342.626200 1342.379700 -0.246500
08/08/2017 +0.0121% 1342.464200 1342.626200 +0.162000
07/08/2017 -0.0378% 1342.971800 1342.464200 -0.507600
04/08/2017 +0.0025% 1342.938400 1342.971800 +0.033400
03/08/2017 -0.0529% 1343.648500 1342.938400 -0.710100
02/08/2017 +0.0198% 1343.382400 1343.648500 +0.266100
01/08/2017 +0.0401% 1342.843500 1343.382400 +0.538900
31/07/2017 +0.0503% 1342.168600 1342.843500 +0.674900
28/07/2017 +0.1135% 1340.646400 1342.168600 +1.522200
27/07/2017 +0.0761% 1339.626000 1340.646400 +1.020400
26/07/2017 +0.0165% 1339.405100 1339.626000 +0.220900
25/07/2017 +0.0130% 1339.230700 1339.405100 +0.174400
24/07/2017 +0.0643% 1338.370500 1339.230700 +0.860200
21/07/2017 +0.0680% 1337.460900 1338.370500 +0.909600
20/07/2017 -0.0100% 1337.594400 1337.460900 -0.133500
19/07/2017 +0.0122% 1337.431500 1337.594400 +0.162900
18/07/2017 -0.0473% 1338.064400 1337.431500 -0.632900
17/07/2017 -0.0212% 1338.347600 1338.064400 -0.283200
14/07/2017 -0.1762% 1340.708000 1338.347600 -2.360400
13/07/2017 -0.0054% 1340.780700 1340.708000 -0.072700
12/07/2017 +0.0061% 1340.698300 1340.780700 +0.082400
11/07/2017 -0.0070% 1340.792800 1340.698300 -0.094500
10/07/2017 +0.0005% 1340.785700 1340.792800 +0.007100
07/07/2017 +0.1907% 1338.231400 1340.785700 +2.554300
06/07/2017 -0.0046% 1338.293000 1338.231400 -0.061600
05/07/2017 +0.0539% 1337.572200 1338.293000 +0.720800
04/07/2017 -0.0206% 1337.848100 1337.572200 -0.275900
03/07/2017 +0.0511% 1337.164600 1337.848100 +0.683500
30/06/2017 +0.0375% 1336.662700 1337.164600 +0.501900
29/06/2017 -0.0218% 1336.954600 1336.662700 -0.291900
28/06/2017 +0.0025% 1336.921000 1336.954600 +0.033600
27/06/2017 -0.0079% 1337.026000 1336.921000 -0.105000
Mostrando 2201 - 2300 de 2412 registros
Volver al Detalle Ver Historial