Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0163%
Máximo
0.1035%
Mínimo
-0.1039%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/09/2018 +0.0047% 1402.415600 1402.481400 +0.065800
10/09/2018 +0.0050% 1402.345800 1402.415600 +0.069800
07/09/2018 -0.0376% 1402.873500 1402.345800 -0.527700
06/09/2018 -0.0479% 1403.545400 1402.873500 -0.671900
05/09/2018 -0.1039% 1405.004900 1403.545400 -1.459500
04/09/2018 +0.0463% 1404.354600 1405.004900 +0.650300
03/09/2018 +0.0862% 1403.144100 1404.354600 +1.210500
31/08/2018 +0.0338% 1402.670000 1403.144100 +0.474100
30/08/2018 -0.0220% 1402.979200 1402.670000 -0.309200
29/08/2018 -0.0995% 1404.375400 1402.979200 -1.396200
28/08/2018 -0.0467% 1405.032000 1404.375400 -0.656600
27/08/2018 +0.0617% 1404.165300 1405.032000 +0.866700
24/08/2018 +0.0005% 1404.158200 1404.165300 +0.007100
23/08/2018 +0.0423% 1403.564100 1404.158200 +0.594100
22/08/2018 +0.0229% 1403.243100 1403.564100 +0.321000
21/08/2018 +0.0099% 1403.104700 1403.243100 +0.138400
20/08/2018 +0.0767% 1402.029000 1403.104700 +1.075700
17/08/2018 +0.0611% 1401.172700 1402.029000 +0.856300
16/08/2018 +0.0165% 1400.940900 1401.172700 +0.231800
14/08/2018 +0.0189% 1400.676200 1400.940900 +0.264700
13/08/2018 +0.0551% 1399.904600 1400.676200 +0.771600
10/08/2018 +0.0700% 1398.924600 1399.904600 +0.980000
09/08/2018 +0.0268% 1398.550400 1398.924600 +0.374200
08/08/2018 +0.0267% 1398.177000 1398.550400 +0.373400
07/08/2018 +0.0154% 1397.961900 1398.177000 +0.215100
06/08/2018 +0.0611% 1397.107900 1397.961900 +0.854000
03/08/2018 -0.0056% 1397.185600 1397.107900 -0.077700
02/08/2018 +0.0468% 1396.532500 1397.185600 +0.653100
01/08/2018 +0.0138% 1396.340400 1396.532500 +0.192100
31/07/2018 -0.0041% 1396.397000 1396.340400 -0.056600
30/07/2018 +0.0553% 1395.625000 1396.397000 +0.772000
27/07/2018 +0.0168% 1395.390900 1395.625000 +0.234100
26/07/2018 -0.0032% 1395.435800 1395.390900 -0.044900
25/07/2018 +0.0055% 1395.358400 1395.435800 +0.077400
24/07/2018 +0.0353% 1394.865800 1395.358400 +0.492600
23/07/2018 +0.0423% 1394.276000 1394.865800 +0.589800
20/07/2018 +0.0072% 1394.175400 1394.276000 +0.100600
19/07/2018 +0.0213% 1393.878500 1394.175400 +0.296900
18/07/2018 +0.0071% 1393.779200 1393.878500 +0.099300
17/07/2018 +0.0465% 1393.131600 1393.779200 +0.647600
13/07/2018 +0.0230% 1392.811300 1393.131600 +0.320300
12/07/2018 +0.0157% 1392.592500 1392.811300 +0.218800
11/07/2018 +0.0076% 1392.486400 1392.592500 +0.106100
10/07/2018 +0.0099% 1392.348600 1392.486400 +0.137800
09/07/2018 -0.0005% 1392.355700 1392.348600 -0.007100
06/07/2018 +0.0299% 1391.939400 1392.355700 +0.416300
05/07/2018 +0.0317% 1391.498000 1391.939400 +0.441400
04/07/2018 +0.0058% 1391.417900 1391.498000 +0.080100
03/07/2018 +0.0638% 1390.530400 1391.417900 +0.887500
29/06/2018 -0.0019% 1390.556600 1390.530400 -0.026200
28/06/2018 -0.0138% 1390.748500 1390.556600 -0.191900
27/06/2018 -0.0100% 1390.887200 1390.748500 -0.138700
26/06/2018 +0.0011% 1390.871400 1390.887200 +0.015800
25/06/2018 +0.0410% 1390.300800 1390.871400 +0.570600
22/06/2018 +0.0141% 1390.104500 1390.300800 +0.196300
21/06/2018 +0.0115% 1389.944300 1390.104500 +0.160200
20/06/2018 -0.0246% 1390.286300 1389.944300 -0.342000
19/06/2018 +0.0205% 1390.001700 1390.286300 +0.284600
18/06/2018 +0.0398% 1389.448000 1390.001700 +0.553700
15/06/2018 +0.0333% 1388.985700 1389.448000 +0.462300
14/06/2018 +0.0067% 1388.892100 1388.985700 +0.093600
13/06/2018 +0.0060% 1388.808300 1388.892100 +0.083800
12/06/2018 -0.0042% 1388.866100 1388.808300 -0.057800
11/06/2018 +0.0257% 1388.508900 1388.866100 +0.357200
08/06/2018 +0.0526% 1387.778700 1388.508900 +0.730200
07/06/2018 +0.0316% 1387.339900 1387.778700 +0.438800
06/06/2018 +0.0344% 1386.862200 1387.339900 +0.477700
05/06/2018 -0.0226% 1387.175700 1386.862200 -0.313500
04/06/2018 +0.1035% 1385.740800 1387.175700 +1.434900
01/06/2018 +0.0407% 1385.176300 1385.740800 +0.564500
31/05/2018 -0.0148% 1385.381900 1385.176300 -0.205600
30/05/2018 +0.0042% 1385.323200 1385.381900 +0.058700
29/05/2018 +0.0089% 1385.200600 1385.323200 +0.122600
28/05/2018 +0.0362% 1384.699700 1385.200600 +0.500900
25/05/2018 +0.0594% 1383.878000 1384.699700 +0.821700
24/05/2018 -0.0010% 1383.891500 1383.878000 -0.013500
23/05/2018 -0.0093% 1384.020400 1383.891500 -0.128900
22/05/2018 +0.0718% 1383.027600 1384.020400 +0.992800
18/05/2018 -0.0799% 1384.132600 1383.027600 -1.105000
17/05/2018 +0.0027% 1384.095500 1384.132600 +0.037100
16/05/2018 +0.0768% 1383.032500 1384.095500 +1.063000
15/05/2018 -0.1028% 1384.455600 1383.032500 -1.423100
14/05/2018 +0.0180% 1384.206600 1384.455600 +0.249000
11/05/2018 +0.0919% 1382.935400 1384.206600 +1.271200
10/05/2018 +0.0334% 1382.473900 1382.935400 +0.461500
09/05/2018 -0.0549% 1383.233200 1382.473900 -0.759300
08/05/2018 +0.0589% 1382.418400 1383.233200 +0.814800
07/05/2018 -0.0700% 1383.386200 1382.418400 -0.967800
04/05/2018 +0.0733% 1382.372700 1383.386200 +1.013500
03/05/2018 +0.0797% 1381.272000 1382.372700 +1.100700
02/05/2018 +0.0130% 1381.092000 1381.272000 +0.180000
30/04/2018 +0.0630% 1380.222400 1381.092000 +0.869600
27/04/2018 +0.0205% 1379.939700 1380.222400 +0.282700
26/04/2018 +0.0712% 1378.958100 1379.939700 +0.981600
25/04/2018 -0.0548% 1379.714000 1378.958100 -0.755900
24/04/2018 -0.0833% 1380.863300 1379.714000 -1.149300
23/04/2018 +0.0176% 1380.620800 1380.863300 +0.242500
20/04/2018 -0.0107% 1380.769000 1380.620800 -0.148200
19/04/2018 +0.0442% 1380.158300 1380.769000 +0.610700
18/04/2018 +0.0272% 1379.783000 1380.158300 +0.375300
Mostrando 2001 - 2100 de 2413 registros
Volver al Detalle Ver Historial