Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0260%
Máximo
0.1484%
Mínimo
-0.1028%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.0257% 1388.508900 1388.866100 +0.357200
08/06/2018 +0.0526% 1387.778700 1388.508900 +0.730200
07/06/2018 +0.0316% 1387.339900 1387.778700 +0.438800
06/06/2018 +0.0344% 1386.862200 1387.339900 +0.477700
05/06/2018 -0.0226% 1387.175700 1386.862200 -0.313500
04/06/2018 +0.1035% 1385.740800 1387.175700 +1.434900
01/06/2018 +0.0407% 1385.176300 1385.740800 +0.564500
31/05/2018 -0.0148% 1385.381900 1385.176300 -0.205600
30/05/2018 +0.0042% 1385.323200 1385.381900 +0.058700
29/05/2018 +0.0089% 1385.200600 1385.323200 +0.122600
28/05/2018 +0.0362% 1384.699700 1385.200600 +0.500900
25/05/2018 +0.0594% 1383.878000 1384.699700 +0.821700
24/05/2018 -0.0010% 1383.891500 1383.878000 -0.013500
23/05/2018 -0.0093% 1384.020400 1383.891500 -0.128900
22/05/2018 +0.0718% 1383.027600 1384.020400 +0.992800
18/05/2018 -0.0799% 1384.132600 1383.027600 -1.105000
17/05/2018 +0.0027% 1384.095500 1384.132600 +0.037100
16/05/2018 +0.0768% 1383.032500 1384.095500 +1.063000
15/05/2018 -0.1028% 1384.455600 1383.032500 -1.423100
14/05/2018 +0.0180% 1384.206600 1384.455600 +0.249000
11/05/2018 +0.0919% 1382.935400 1384.206600 +1.271200
10/05/2018 +0.0334% 1382.473900 1382.935400 +0.461500
09/05/2018 -0.0549% 1383.233200 1382.473900 -0.759300
08/05/2018 +0.0589% 1382.418400 1383.233200 +0.814800
07/05/2018 -0.0700% 1383.386200 1382.418400 -0.967800
04/05/2018 +0.0733% 1382.372700 1383.386200 +1.013500
03/05/2018 +0.0797% 1381.272000 1382.372700 +1.100700
02/05/2018 +0.0130% 1381.092000 1381.272000 +0.180000
30/04/2018 +0.0630% 1380.222400 1381.092000 +0.869600
27/04/2018 +0.0205% 1379.939700 1380.222400 +0.282700
26/04/2018 +0.0712% 1378.958100 1379.939700 +0.981600
25/04/2018 -0.0548% 1379.714000 1378.958100 -0.755900
24/04/2018 -0.0833% 1380.863300 1379.714000 -1.149300
23/04/2018 +0.0176% 1380.620800 1380.863300 +0.242500
20/04/2018 -0.0107% 1380.769000 1380.620800 -0.148200
19/04/2018 +0.0442% 1380.158300 1380.769000 +0.610700
18/04/2018 +0.0272% 1379.783000 1380.158300 +0.375300
17/04/2018 +0.0519% 1379.067500 1379.783000 +0.715500
16/04/2018 +0.0208% 1378.780900 1379.067500 +0.286600
13/04/2018 -0.0500% 1379.470500 1378.780900 -0.689600
12/04/2018 +0.0698% 1378.508100 1379.470500 +0.962400
11/04/2018 +0.0593% 1377.690400 1378.508100 +0.817700
10/04/2018 +0.0693% 1376.736000 1377.690400 +0.954400
09/04/2018 +0.0662% 1375.824800 1376.736000 +0.911200
06/04/2018 -0.0691% 1376.776500 1375.824800 -0.951700
05/04/2018 +0.0644% 1375.889800 1376.776500 +0.886700
04/04/2018 +0.0413% 1375.321100 1375.889800 +0.568700
03/04/2018 +0.0509% 1374.621000 1375.321100 +0.700100
02/04/2018 +0.0444% 1374.011400 1374.621000 +0.609600
29/03/2018 +0.0046% 1373.947600 1374.011400 +0.063800
28/03/2018 +0.0511% 1373.245800 1373.947600 +0.701800
27/03/2018 +0.0594% 1372.430800 1373.245800 +0.815000
26/03/2018 +0.0648% 1371.541600 1372.430800 +0.889200
23/03/2018 +0.0572% 1370.757900 1371.541600 +0.783700
22/03/2018 +0.0067% 1370.665400 1370.757900 +0.092500
21/03/2018 -0.0044% 1370.726300 1370.665400 -0.060900
20/03/2018 +0.0121% 1370.560400 1370.726300 +0.165900
19/03/2018 +0.0724% 1369.568800 1370.560400 +0.991600
16/03/2018 +0.0330% 1369.116900 1369.568800 +0.451900
15/03/2018 +0.0303% 1368.701800 1369.116900 +0.415100
14/03/2018 -0.0011% 1368.716500 1368.701800 -0.014700
13/03/2018 +0.0444% 1368.109000 1368.716500 +0.607500
12/03/2018 +0.1066% 1366.651700 1368.109000 +1.457300
09/03/2018 -0.0629% 1367.511900 1366.651700 -0.860200
08/03/2018 -0.0648% 1368.398400 1367.511900 -0.886500
07/03/2018 -0.0290% 1368.795200 1368.398400 -0.396800
06/03/2018 -0.0002% 1368.798300 1368.795200 -0.003100
05/03/2018 +0.0424% 1368.218100 1368.798300 +0.580200
02/03/2018 +0.0375% 1367.705300 1368.218100 +0.512800
01/03/2018 +0.0390% 1367.172600 1367.705300 +0.532700
28/02/2018 +0.0105% 1367.029500 1367.172600 +0.143100
27/02/2018 -0.0468% 1367.669600 1367.029500 -0.640100
26/02/2018 +0.0307% 1367.250400 1367.669600 +0.419200
23/02/2018 -0.0056% 1367.327500 1367.250400 -0.077100
22/02/2018 +0.0467% 1366.689000 1367.327500 +0.638500
21/02/2018 +0.0489% 1366.021500 1366.689000 +0.667500
20/02/2018 +0.0377% 1365.506200 1366.021500 +0.515300
19/02/2018 +0.0829% 1364.374400 1365.506200 +1.131800
16/02/2018 -0.0367% 1364.875800 1364.374400 -0.501400
15/02/2018 -0.0226% 1365.183700 1364.875800 -0.307900
14/02/2018 +0.0740% 1364.174200 1365.183700 +1.009500
13/02/2018 +0.0629% 1363.316700 1364.174200 +0.857500
12/02/2018 +0.0473% 1362.672200 1363.316700 +0.644500
09/02/2018 +0.0707% 1361.708700 1362.672200 +0.963500
08/02/2018 +0.1484% 1359.689900 1361.708700 +2.018800
07/02/2018 -0.0002% 1359.692300 1359.689900 -0.002400
06/02/2018 +0.0594% 1358.884800 1359.692300 +0.807500
05/02/2018 +0.0572% 1358.107800 1358.884800 +0.777000
02/02/2018 -0.0641% 1358.979000 1358.107800 -0.871200
01/02/2018 +0.0054% 1358.905000 1358.979000 +0.074000
31/01/2018 +0.0011% 1358.889700 1358.905000 +0.015300
30/01/2018 +0.0051% 1358.819800 1358.889700 +0.069900
29/01/2018 -0.0149% 1359.022600 1358.819800 -0.202800
26/01/2018 +0.0419% 1358.453500 1359.022600 +0.569100
25/01/2018 +0.0791% 1357.379400 1358.453500 +1.074100
24/01/2018 +0.1293% 1355.625300 1357.379400 +1.754100
23/01/2018 +0.0803% 1354.536500 1355.625300 +1.088800
22/01/2018 +0.0724% 1353.556300 1354.536500 +0.980200
19/01/2018 +0.0137% 1353.371300 1353.556300 +0.185000
18/01/2018 +0.0124% 1353.203500 1353.371300 +0.167800
Mostrando 2001 - 2100 de 2350 registros
Volver al Detalle Ver Historial