Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0296%
Máximo
0.4213%
Mínimo
-0.1277%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2019 +0.0711% 1454.532000 1455.566300 +1.034300
02/07/2019 +0.0745% 1453.449300 1454.532000 +1.082700
01/07/2019 -0.0192% 1453.728100 1453.449300 -0.278800
28/06/2019 +0.0807% 1452.555200 1453.728100 +1.172900
27/06/2019 +0.0087% 1452.428400 1452.555200 +0.126800
26/06/2019 -0.1039% 1453.938700 1452.428400 -1.510300
25/06/2019 -0.0623% 1454.845100 1453.938700 -0.906400
24/06/2019 -0.0061% 1454.934000 1454.845100 -0.088900
21/06/2019 +0.0277% 1454.530700 1454.934000 +0.403300
20/06/2019 +0.1210% 1452.771500 1454.530700 +1.759200
19/06/2019 +0.0294% 1452.343800 1452.771500 +0.427700
18/06/2019 +0.0169% 1452.098500 1452.343800 +0.245300
17/06/2019 +0.0494% 1451.381400 1452.098500 +0.717100
14/06/2019 -0.1277% 1453.236500 1451.381400 -1.855100
13/06/2019 -0.0496% 1453.956800 1453.236500 -0.720300
12/06/2019 +0.0264% 1453.572800 1453.956800 +0.384000
11/06/2019 +0.0915% 1452.243700 1453.572800 +1.329100
10/06/2019 +0.4213% 1446.138800 1452.243700 +6.104900
07/06/2019 +0.0634% 1445.222100 1446.138800 +0.916700
06/06/2019 +0.0580% 1444.384700 1445.222100 +0.837400
05/06/2019 +0.0860% 1443.143700 1444.384700 +1.241000
04/06/2019 +0.0522% 1442.390700 1443.143700 +0.753000
03/06/2019 +0.0655% 1441.446900 1442.390700 +0.943800
31/05/2019 +0.1112% 1439.844900 1441.446900 +1.602000
30/05/2019 -0.0105% 1439.995700 1439.844900 -0.150800
29/05/2019 +0.0947% 1438.633300 1439.995700 +1.362400
28/05/2019 +0.0738% 1437.571800 1438.633300 +1.061500
27/05/2019 +0.0443% 1436.935400 1437.571800 +0.636400
24/05/2019 +0.0552% 1436.142400 1436.935400 +0.793000
23/05/2019 +0.0369% 1435.612200 1436.142400 +0.530200
22/05/2019 +0.0191% 1435.338200 1435.612200 +0.274000
20/05/2019 +0.0300% 1434.907100 1435.338200 +0.431100
17/05/2019 +0.0065% 1434.813700 1434.907100 +0.093400
16/05/2019 +0.0288% 1434.400800 1434.813700 +0.412900
15/05/2019 -0.0007% 1434.410900 1434.400800 -0.010100
14/05/2019 +0.0093% 1434.277800 1434.410900 +0.133100
13/05/2019 +0.0094% 1434.142500 1434.277800 +0.135300
10/05/2019 +0.0085% 1434.020600 1434.142500 +0.121900
09/05/2019 +0.0150% 1433.805300 1434.020600 +0.215300
08/05/2019 +0.0309% 1433.362300 1433.805300 +0.443000
07/05/2019 -0.0080% 1433.477400 1433.362300 -0.115100
06/05/2019 +0.0357% 1432.965600 1433.477400 +0.511800
03/05/2019 +0.0066% 1432.870800 1432.965600 +0.094800
02/05/2019 +0.0959% 1431.497500 1432.870800 +1.373300
30/04/2019 +0.0162% 1431.265600 1431.497500 +0.231900
29/04/2019 +0.0118% 1431.096400 1431.265600 +0.169200
26/04/2019 +0.0256% 1430.729700 1431.096400 +0.366700
25/04/2019 -0.0257% 1431.098100 1430.729700 -0.368400
24/04/2019 +0.0057% 1431.016900 1431.098100 +0.081200
23/04/2019 +0.0202% 1430.728000 1431.016900 +0.288900
22/04/2019 +0.0500% 1430.012700 1430.728000 +0.715300
18/04/2019 +0.0420% 1429.411900 1430.012700 +0.600800
17/04/2019 +0.0540% 1428.640200 1429.411900 +0.771700
16/04/2019 +0.0367% 1428.115800 1428.640200 +0.524400
15/04/2019 +0.0549% 1427.332000 1428.115800 +0.783800
12/04/2019 +0.0732% 1426.287400 1427.332000 +1.044600
11/04/2019 +0.0318% 1425.833400 1426.287400 +0.454000
10/04/2019 +0.0636% 1424.927000 1425.833400 +0.906400
09/04/2019 +0.0918% 1423.619800 1424.927000 +1.307200
08/04/2019 +0.1217% 1421.888100 1423.619800 +1.731700
05/04/2019 +0.0314% 1421.441000 1421.888100 +0.447100
04/04/2019 +0.0022% 1421.409200 1421.441000 +0.031800
03/04/2019 +0.0171% 1421.165700 1421.409200 +0.243500
02/04/2019 +0.0150% 1420.952200 1421.165700 +0.213500
01/04/2019 +0.0297% 1420.530300 1420.952200 +0.421900
29/03/2019 +0.0310% 1420.090200 1420.530300 +0.440100
28/03/2019 +0.0061% 1420.003700 1420.090200 +0.086500
27/03/2019 +0.0302% 1419.575400 1420.003700 +0.428300
26/03/2019 +0.0248% 1419.223100 1419.575400 +0.352300
25/03/2019 -0.0129% 1419.406700 1419.223100 -0.183600
22/03/2019 -0.0633% 1420.305300 1419.406700 -0.898600
21/03/2019 +0.0088% 1420.180200 1420.305300 +0.125100
20/03/2019 +0.0021% 1420.150800 1420.180200 +0.029400
19/03/2019 +0.0262% 1419.778500 1420.150800 +0.372300
18/03/2019 +0.0401% 1419.209100 1419.778500 +0.569400
15/03/2019 -0.0040% 1419.265900 1419.209100 -0.056800
14/03/2019 +0.0618% 1418.389300 1419.265900 +0.876600
13/03/2019 +0.0200% 1418.105900 1418.389300 +0.283400
12/03/2019 +0.0360% 1417.595600 1418.105900 +0.510300
11/03/2019 +0.0679% 1416.633300 1417.595600 +0.962300
08/03/2019 -0.0178% 1416.885900 1416.633300 -0.252600
07/03/2019 -0.0159% 1417.110700 1416.885900 -0.224800
06/03/2019 -0.0388% 1417.660900 1417.110700 -0.550200
05/03/2019 +0.0870% 1416.427600 1417.660900 +1.233300
04/03/2019 +0.0111% 1416.271000 1416.427600 +0.156600
01/03/2019 -0.0161% 1416.499200 1416.271000 -0.228200
28/02/2019 +0.0289% 1416.090400 1416.499200 +0.408800
27/02/2019 +0.0236% 1415.755800 1416.090400 +0.334600
26/02/2019 -0.0016% 1415.778700 1415.755800 -0.022900
25/02/2019 +0.0466% 1415.119200 1415.778700 +0.659500
22/02/2019 -0.0049% 1415.188400 1415.119200 -0.069200
21/02/2019 +0.0444% 1414.560000 1415.188400 +0.628400
20/02/2019 +0.0314% 1414.115500 1414.560000 +0.444500
19/02/2019 -0.0013% 1414.133400 1414.115500 -0.017900
18/02/2019 +0.0512% 1413.409600 1414.133400 +0.723800
15/02/2019 -0.0394% 1413.966700 1413.409600 -0.557100
14/02/2019 -0.0270% 1414.348900 1413.966700 -0.382200
13/02/2019 -0.0166% 1414.583700 1414.348900 -0.234800
12/02/2019 +0.0460% 1413.932700 1414.583700 +0.651000
11/02/2019 +0.0576% 1413.118400 1413.932700 +0.814300
Mostrando 1801 - 1900 de 2413 registros
Volver al Detalle Ver Historial