Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0870%
Mínimo
-0.0721%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 +0.0150% 1420.952200 1421.165700 +0.213500
01/04/2019 +0.0297% 1420.530300 1420.952200 +0.421900
29/03/2019 +0.0310% 1420.090200 1420.530300 +0.440100
28/03/2019 +0.0061% 1420.003700 1420.090200 +0.086500
27/03/2019 +0.0302% 1419.575400 1420.003700 +0.428300
26/03/2019 +0.0248% 1419.223100 1419.575400 +0.352300
25/03/2019 -0.0129% 1419.406700 1419.223100 -0.183600
22/03/2019 -0.0633% 1420.305300 1419.406700 -0.898600
21/03/2019 +0.0088% 1420.180200 1420.305300 +0.125100
20/03/2019 +0.0021% 1420.150800 1420.180200 +0.029400
19/03/2019 +0.0262% 1419.778500 1420.150800 +0.372300
18/03/2019 +0.0401% 1419.209100 1419.778500 +0.569400
15/03/2019 -0.0040% 1419.265900 1419.209100 -0.056800
14/03/2019 +0.0618% 1418.389300 1419.265900 +0.876600
13/03/2019 +0.0200% 1418.105900 1418.389300 +0.283400
12/03/2019 +0.0360% 1417.595600 1418.105900 +0.510300
11/03/2019 +0.0679% 1416.633300 1417.595600 +0.962300
08/03/2019 -0.0178% 1416.885900 1416.633300 -0.252600
07/03/2019 -0.0159% 1417.110700 1416.885900 -0.224800
06/03/2019 -0.0388% 1417.660900 1417.110700 -0.550200
05/03/2019 +0.0870% 1416.427600 1417.660900 +1.233300
04/03/2019 +0.0111% 1416.271000 1416.427600 +0.156600
01/03/2019 -0.0161% 1416.499200 1416.271000 -0.228200
28/02/2019 +0.0289% 1416.090400 1416.499200 +0.408800
27/02/2019 +0.0236% 1415.755800 1416.090400 +0.334600
26/02/2019 -0.0016% 1415.778700 1415.755800 -0.022900
25/02/2019 +0.0466% 1415.119200 1415.778700 +0.659500
22/02/2019 -0.0049% 1415.188400 1415.119200 -0.069200
21/02/2019 +0.0444% 1414.560000 1415.188400 +0.628400
20/02/2019 +0.0314% 1414.115500 1414.560000 +0.444500
19/02/2019 -0.0013% 1414.133400 1414.115500 -0.017900
18/02/2019 +0.0512% 1413.409600 1414.133400 +0.723800
15/02/2019 -0.0394% 1413.966700 1413.409600 -0.557100
14/02/2019 -0.0270% 1414.348900 1413.966700 -0.382200
13/02/2019 -0.0166% 1414.583700 1414.348900 -0.234800
12/02/2019 +0.0460% 1413.932700 1414.583700 +0.651000
11/02/2019 +0.0576% 1413.118400 1413.932700 +0.814300
08/02/2019 -0.0706% 1414.116800 1413.118400 -0.998400
07/02/2019 +0.0398% 1413.554400 1414.116800 +0.562400
06/02/2019 -0.0240% 1413.893300 1413.554400 -0.338900
05/02/2019 -0.0047% 1413.959600 1413.893300 -0.066300
04/02/2019 +0.0708% 1412.958300 1413.959600 +1.001300
01/02/2019 +0.0582% 1412.136700 1412.958300 +0.821600
31/01/2019 +0.0022% 1412.105400 1412.136700 +0.031300
30/01/2019 +0.0324% 1411.647400 1412.105400 +0.458000
29/01/2019 +0.0068% 1411.551000 1411.647400 +0.096400
28/01/2019 +0.0236% 1411.218500 1411.551000 +0.332500
25/01/2019 +0.0212% 1410.920000 1411.218500 +0.298500
24/01/2019 -0.0099% 1411.059500 1410.920000 -0.139500
23/01/2019 +0.0253% 1410.702400 1411.059500 +0.357100
22/01/2019 -0.0223% 1411.016800 1410.702400 -0.314400
21/01/2019 -0.0117% 1411.181600 1411.016800 -0.164800
18/01/2019 +0.0551% 1410.404200 1411.181600 +0.777400
17/01/2019 -0.0097% 1410.540400 1410.404200 -0.136200
16/01/2019 -0.0120% 1410.709200 1410.540400 -0.168800
15/01/2019 +0.0722% 1409.691400 1410.709200 +1.017800
14/01/2019 +0.0726% 1408.667900 1409.691400 +1.023500
11/01/2019 -0.0022% 1408.699400 1408.667900 -0.031500
10/01/2019 +0.0246% 1408.353400 1408.699400 +0.346000
09/01/2019 +0.0027% 1408.314800 1408.353400 +0.038600
08/01/2019 +0.0539% 1407.555900 1408.314800 +0.758900
07/01/2019 -0.0039% 1407.611300 1407.555900 -0.055400
04/01/2019 +0.0632% 1406.721500 1407.611300 +0.889800
03/01/2019 -0.0167% 1406.955800 1406.721500 -0.234300
02/01/2019 +0.0651% 1406.039900 1406.955800 +0.915900
31/12/2018 +0.0130% 1405.857200 1406.039900 +0.182700
28/12/2018 +0.0030% 1405.814400 1405.857200 +0.042800
27/12/2018 +0.0229% 1405.492700 1405.814400 +0.321700
26/12/2018 +0.0120% 1405.323900 1405.492700 +0.168800
24/12/2018 +0.0393% 1404.772300 1405.323900 +0.551600
21/12/2018 -0.0121% 1404.942700 1404.772300 -0.170400
20/12/2018 +0.0070% 1404.844200 1404.942700 +0.098500
19/12/2018 +0.0769% 1403.764900 1404.844200 +1.079300
18/12/2018 +0.0154% 1403.549300 1403.764900 +0.215600
17/12/2018 -0.0016% 1403.572100 1403.549300 -0.022800
14/12/2018 -0.0721% 1404.584700 1403.572100 -1.012600
13/12/2018 +0.0054% 1404.508200 1404.584700 +0.076500
12/12/2018 +0.0273% 1404.124300 1404.508200 +0.383900
11/12/2018 +0.0092% 1403.994900 1404.124300 +0.129400
10/12/2018 +0.0221% 1403.684100 1403.994900 +0.310800
07/12/2018 +0.0451% 1403.051000 1403.684100 +0.633100
06/12/2018 -0.0476% 1403.719200 1403.051000 -0.668200
05/12/2018 +0.0418% 1403.133100 1403.719200 +0.586100
04/12/2018 -0.0300% 1403.554200 1403.133100 -0.421100
03/12/2018 +0.0770% 1402.474500 1403.554200 +1.079700
30/11/2018 -0.0244% 1402.817200 1402.474500 -0.342700
29/11/2018 +0.0262% 1402.449200 1402.817200 +0.368000
28/11/2018 +0.0052% 1402.376500 1402.449200 +0.072700
27/11/2018 +0.0138% 1402.182800 1402.376500 +0.193700
26/11/2018 +0.0171% 1401.943300 1402.182800 +0.239500
23/11/2018 -0.0125% 1402.118600 1401.943300 -0.175300
22/11/2018 +0.0125% 1401.942700 1402.118600 +0.175900
21/11/2018 -0.0001% 1401.944600 1401.942700 -0.001900
20/11/2018 +0.0507% 1401.233900 1401.944600 +0.710700
19/11/2018 +0.0196% 1400.959500 1401.233900 +0.274400
16/11/2018 -0.0347% 1401.445700 1400.959500 -0.486200
15/11/2018 -0.0080% 1401.557300 1401.445700 -0.111600
14/11/2018 +0.0021% 1401.528300 1401.557300 +0.029000
13/11/2018 +0.0090% 1401.402500 1401.528300 +0.125800
12/11/2018 +0.0742% 1400.363600 1401.402500 +1.038900
Mostrando 1801 - 1900 de 2350 registros
Volver al Detalle Ver Historial