Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0178%
Máximo
0.7502%
Mínimo
-1.1740%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2020 -0.0171% 1461.477400 1461.227000 -0.250400
20/04/2020 +0.0702% 1460.452500 1461.477400 +1.024900
17/04/2020 +0.2550% 1456.733800 1460.452500 +3.718700
16/04/2020 +0.1791% 1454.126500 1456.733800 +2.607300
15/04/2020 +0.1573% 1451.841200 1454.126500 +2.285300
14/04/2020 +0.2113% 1448.776300 1451.841200 +3.064900
13/04/2020 +0.2068% 1445.782800 1448.776300 +2.993500
09/04/2020 +0.2982% 1441.477300 1445.782800 +4.305500
08/04/2020 +0.5365% 1433.764900 1441.477300 +7.712400
07/04/2020 +0.0945% 1432.410100 1433.764900 +1.354800
06/04/2020 +0.0367% 1431.885100 1432.410100 +0.525000
03/04/2020 -0.1268% 1433.702500 1431.885100 -1.817400
02/04/2020 +0.0077% 1433.592600 1433.702500 +0.109900
01/04/2020 +0.6064% 1424.925000 1433.592600 +8.667600
31/03/2020 +0.0492% 1424.223400 1424.925000 +0.701600
30/03/2020 +0.0542% 1423.451900 1424.223400 +0.771500
27/03/2020 +0.1557% 1421.237400 1423.451900 +2.214500
26/03/2020 +0.2362% 1417.883800 1421.237400 +3.353600
25/03/2020 +0.1913% 1415.174400 1417.883800 +2.709400
24/03/2020 +0.1995% 1412.353700 1415.174400 +2.820700
23/03/2020 -0.5788% 1420.551900 1412.353700 -8.198200
20/03/2020 -0.2623% 1424.283100 1420.551900 -3.731200
19/03/2020 -0.8198% 1436.007300 1424.283100 -11.724200
18/03/2020 -1.1740% 1452.965600 1436.007300 -16.958300
17/03/2020 -0.0364% 1453.495000 1452.965600 -0.529400
16/03/2020 +0.2537% 1449.812700 1453.495000 +3.682300
13/03/2020 -0.2919% 1454.051200 1449.812700 -4.238500
12/03/2020 -0.7830% 1465.480500 1454.051200 -11.429300
11/03/2020 +0.0319% 1465.012700 1465.480500 +0.467800
10/03/2020 -0.2887% 1469.248500 1465.012700 -4.235800
09/03/2020 +0.2637% 1465.379000 1469.248500 +3.869500
06/03/2020 +0.1922% 1462.565700 1465.379000 +2.813300
05/03/2020 +0.2063% 1459.551600 1462.565700 +3.014100
04/03/2020 +0.7502% 1448.643000 1459.551600 +10.908600
03/03/2020 +0.3768% 1443.194200 1448.643000 +5.448800
02/03/2020 -0.1084% 1444.760000 1443.194200 -1.565800
28/02/2020 -0.3334% 1449.584400 1444.760000 -4.824400
27/02/2020 -0.2635% 1453.409400 1449.584400 -3.825000
26/02/2020 -0.1509% 1455.603700 1453.409400 -2.194300
25/02/2020 +0.0621% 1454.699700 1455.603700 +0.904000
24/02/2020 +0.0294% 1454.272700 1454.699700 +0.427000
21/02/2020 -0.4294% 1460.531200 1454.272700 -6.258500
20/02/2020 -0.3374% 1465.467100 1460.531200 -4.935900
19/02/2020 -0.1292% 1467.361800 1465.467100 -1.894700
18/02/2020 -0.0469% 1468.050800 1467.361800 -0.689000
17/02/2020 +0.0256% 1467.675400 1468.050800 +0.375400
14/02/2020 +0.0010% 1467.661400 1467.675400 +0.014000
13/02/2020 +0.0146% 1467.446600 1467.661400 +0.214800
12/02/2020 +0.0069% 1467.345900 1467.446600 +0.100700
11/02/2020 -0.0517% 1468.104500 1467.345900 -0.758600
10/02/2020 +0.0144% 1467.892600 1468.104500 +0.211900
07/02/2020 +0.1281% 1466.012900 1467.892600 +1.879700
06/02/2020 +0.0339% 1465.516500 1466.012900 +0.496400
05/02/2020 -0.0507% 1466.259200 1465.516500 -0.742700
04/02/2020 -0.0362% 1466.790700 1466.259200 -0.531500
03/02/2020 +0.0205% 1466.490200 1466.790700 +0.300500
31/01/2020 -0.0360% 1467.018100 1466.490200 -0.527900
30/01/2020 -0.0129% 1467.207000 1467.018100 -0.188900
29/01/2020 +0.0163% 1466.968000 1467.207000 +0.239000
28/01/2020 +0.0398% 1466.383600 1466.968000 +0.584400
27/01/2020 +0.0714% 1465.337100 1466.383600 +1.046500
24/01/2020 +0.0085% 1465.212600 1465.337100 +0.124500
23/01/2020 -0.0555% 1466.026300 1465.212600 -0.813700
22/01/2020 +0.0639% 1465.090100 1466.026300 +0.936200
21/01/2020 -0.0075% 1465.199300 1465.090100 -0.109200
20/01/2020 +0.0967% 1463.782500 1465.199300 +1.416800
17/01/2020 +0.0644% 1462.840600 1463.782500 +0.941900
16/01/2020 +0.0791% 1461.684500 1462.840600 +1.156100
15/01/2020 +0.1059% 1460.138000 1461.684500 +1.546500
14/01/2020 +0.0698% 1459.119100 1460.138000 +1.018900
13/01/2020 +0.0916% 1457.783200 1459.119100 +1.335900
10/01/2020 -0.0728% 1458.844800 1457.783200 -1.061600
09/01/2020 -0.0673% 1459.827600 1458.844800 -0.982800
08/01/2020 -0.0714% 1460.871000 1459.827600 -1.043400
07/01/2020 -0.0180% 1461.133500 1460.871000 -0.262500
06/01/2020 -0.0351% 1461.646900 1461.133500 -0.513400
03/01/2020 +0.0883% 1460.357100 1461.646900 +1.289800
02/01/2020 +0.1156% 1458.670600 1460.357100 +1.686500
31/12/2019 +0.0040% 1458.612300 1458.670600 +0.058300
30/12/2019 +0.0580% 1457.766300 1458.612300 +0.846000
27/12/2019 +0.0955% 1456.374900 1457.766300 +1.391400
26/12/2019 +0.0992% 1454.930600 1456.374900 +1.444300
24/12/2019 -0.0442% 1455.573300 1454.930600 -0.642700
23/12/2019 -0.0896% 1456.878200 1455.573300 -1.304900
20/12/2019 -0.0093% 1457.013600 1456.878200 -0.135400
19/12/2019 +0.0242% 1456.660700 1457.013600 +0.352900
18/12/2019 -0.0136% 1456.858700 1456.660700 -0.198000
17/12/2019 +0.6508% 1447.408500 1456.858700 +9.450200
16/12/2019 +0.4081% 1441.513500 1447.408500 +5.895000
13/12/2019 +0.2024% 1438.598700 1441.513500 +2.914800
12/12/2019 +0.3748% 1433.217000 1438.598700 +5.381700
11/12/2019 +0.2041% 1430.294200 1433.217000 +2.922800
10/12/2019 -0.0173% 1430.542300 1430.294200 -0.248100
09/12/2019 +0.0943% 1429.193300 1430.542300 +1.349000
06/12/2019 +0.1140% 1427.565100 1429.193300 +1.628200
05/12/2019 -0.1825% 1430.173100 1427.565100 -2.608000
04/12/2019 -0.0250% 1430.530600 1430.173100 -0.357500
03/12/2019 -0.1595% 1432.814400 1430.530600 -2.283800
02/12/2019 -0.2889% 1436.960000 1432.814400 -4.145600
29/11/2019 +0.1097% 1435.384000 1436.960000 +1.576000
Mostrando 1601 - 1700 de 2412 registros
Volver al Detalle Ver Historial