Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
-0.0142%
Máximo
1.9114%
Mínimo
-4.1231%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2020 -0.0555% 1466.026300 1465.212600 -0.813700
22/01/2020 +0.0639% 1465.090100 1466.026300 +0.936200
21/01/2020 -0.0075% 1465.199300 1465.090100 -0.109200
20/01/2020 +0.0967% 1463.782500 1465.199300 +1.416800
17/01/2020 +0.0644% 1462.840600 1463.782500 +0.941900
16/01/2020 +0.0791% 1461.684500 1462.840600 +1.156100
15/01/2020 +0.1059% 1460.138000 1461.684500 +1.546500
14/01/2020 +0.0698% 1459.119100 1460.138000 +1.018900
13/01/2020 +0.0916% 1457.783200 1459.119100 +1.335900
10/01/2020 -0.0728% 1458.844800 1457.783200 -1.061600
09/01/2020 -0.0673% 1459.827600 1458.844800 -0.982800
08/01/2020 -0.0714% 1460.871000 1459.827600 -1.043400
07/01/2020 -0.0180% 1461.133500 1460.871000 -0.262500
06/01/2020 -0.0351% 1461.646900 1461.133500 -0.513400
03/01/2020 +0.0883% 1460.357100 1461.646900 +1.289800
02/01/2020 +0.1156% 1458.670600 1460.357100 +1.686500
31/12/2019 +0.0040% 1458.612300 1458.670600 +0.058300
30/12/2019 +0.0580% 1457.766300 1458.612300 +0.846000
27/12/2019 +0.0955% 1456.374900 1457.766300 +1.391400
26/12/2019 +0.0992% 1454.930600 1456.374900 +1.444300
24/12/2019 -0.0442% 1455.573300 1454.930600 -0.642700
23/12/2019 -0.0896% 1456.878200 1455.573300 -1.304900
20/12/2019 -0.0093% 1457.013600 1456.878200 -0.135400
19/12/2019 +0.0242% 1456.660700 1457.013600 +0.352900
18/12/2019 -0.0136% 1456.858700 1456.660700 -0.198000
17/12/2019 +0.6508% 1447.408500 1456.858700 +9.450200
16/12/2019 +0.4081% 1441.513500 1447.408500 +5.895000
13/12/2019 +0.2024% 1438.598700 1441.513500 +2.914800
12/12/2019 +0.3748% 1433.217000 1438.598700 +5.381700
11/12/2019 +0.2041% 1430.294200 1433.217000 +2.922800
10/12/2019 -0.0173% 1430.542300 1430.294200 -0.248100
09/12/2019 +0.0943% 1429.193300 1430.542300 +1.349000
06/12/2019 +0.1140% 1427.565100 1429.193300 +1.628200
05/12/2019 -0.1825% 1430.173100 1427.565100 -2.608000
04/12/2019 -0.0250% 1430.530600 1430.173100 -0.357500
03/12/2019 -0.1595% 1432.814400 1430.530600 -2.283800
02/12/2019 -0.2889% 1436.960000 1432.814400 -4.145600
29/11/2019 +0.1097% 1435.384000 1436.960000 +1.576000
28/11/2019 +0.0219% 1435.070300 1435.384000 +0.313700
27/11/2019 +0.0237% 1434.730300 1435.070300 +0.340000
26/11/2019 +0.2237% 1431.524200 1434.730300 +3.206100
25/11/2019 +0.2261% 1428.291300 1431.524200 +3.232900
22/11/2019 +0.0324% 1427.828600 1428.291300 +0.462700
21/11/2019 -0.0765% 1428.921800 1427.828600 -1.093200
20/11/2019 -0.2390% 1432.340900 1428.921800 -3.419100
19/11/2019 +0.4105% 1426.472500 1432.340900 +5.868400
18/11/2019 +1.3003% 1408.043900 1426.472500 +18.428600
15/11/2019 +1.9114% 1381.385500 1408.043900 +26.658400
14/11/2019 -4.1231% 1439.532000 1381.385500 -58.146500
13/11/2019 -1.0892% 1455.297200 1439.532000 -15.765200
12/11/2019 -0.7820% 1466.722300 1455.297200 -11.425100
11/11/2019 +0.0443% 1466.072800 1466.722300 +0.649500
08/11/2019 +0.3744% 1460.594800 1466.072800 +5.478000
07/11/2019 +0.1024% 1459.099200 1460.594800 +1.495600
06/11/2019 +0.1270% 1457.247000 1459.099200 +1.852200
05/11/2019 -0.0726% 1458.305500 1457.247000 -1.058500
04/11/2019 -0.1926% 1461.117300 1458.305500 -2.811800
30/10/2019 -0.2600% 1464.920500 1461.117300 -3.803200
29/10/2019 -0.2663% 1468.826500 1464.920500 -3.906000
28/10/2019 -0.1993% 1471.756200 1468.826500 -2.929700
25/10/2019 +0.0687% 1470.745700 1471.756200 +1.010500
24/10/2019 +0.2677% 1466.813100 1470.745700 +3.932600
23/10/2019 -0.1381% 1468.840700 1466.813100 -2.027600
22/10/2019 -0.4868% 1476.008200 1468.840700 -7.167500
21/10/2019 -0.3693% 1481.469500 1476.008200 -5.461300
18/10/2019 -0.3240% 1486.277100 1481.469500 -4.807600
17/10/2019 -0.3729% 1491.830400 1486.277100 -5.553300
16/10/2019 -0.0822% 1493.056700 1491.830400 -1.226300
15/10/2019 -0.0319% 1493.533000 1493.056700 -0.476300
14/10/2019 -0.0707% 1494.589000 1493.533000 -1.056000
11/10/2019 -0.2284% 1498.006700 1494.589000 -3.417700
10/10/2019 -0.0755% 1499.138500 1498.006700 -1.131800
09/10/2019 +0.1092% 1497.503000 1499.138500 +1.635500
08/10/2019 +0.1263% 1495.612900 1497.503000 +1.890100
07/10/2019 +0.0495% 1494.873400 1495.612900 +0.739500
04/10/2019 +0.0809% 1493.664200 1494.873400 +1.209200
03/10/2019 +0.2172% 1490.424100 1493.664200 +3.240100
02/10/2019 +0.1566% 1488.091900 1490.424100 +2.332200
01/10/2019 -0.0639% 1489.042900 1488.091900 -0.951000
30/09/2019 +0.0569% 1488.195300 1489.042900 +0.847600
27/09/2019 -0.0156% 1488.427100 1488.195300 -0.231800
26/09/2019 -0.0239% 1488.783500 1488.427100 -0.356400
25/09/2019 +0.0424% 1488.152500 1488.783500 +0.631000
24/09/2019 +0.1403% 1486.065600 1488.152500 +2.086900
23/09/2019 +0.1965% 1483.148100 1486.065600 +2.917500
17/09/2019 +0.0018% 1483.122000 1483.148100 +0.026100
16/09/2019 -0.0267% 1483.517600 1483.122000 -0.395600
13/09/2019 -0.3087% 1488.104900 1483.517600 -4.587300
12/09/2019 +0.0068% 1488.003600 1488.104900 +0.101300
11/09/2019 -0.0412% 1488.616900 1488.003600 -0.613300
10/09/2019 -0.0450% 1489.287500 1488.616900 -0.670600
09/09/2019 -0.1048% 1490.849100 1489.287500 -1.561600
06/09/2019 -0.0210% 1491.162300 1490.849100 -0.313200
05/09/2019 -0.0532% 1491.955400 1491.162300 -0.793100
04/09/2019 +0.3248% 1487.117100 1491.955400 +4.838300
03/09/2019 +0.0468% 1486.420800 1487.117100 +0.696300
02/09/2019 +0.0491% 1485.691400 1486.420800 +0.729400
30/08/2019 -0.0921% 1487.060600 1485.691400 -1.369200
29/08/2019 -0.0045% 1487.127800 1487.060600 -0.067200
28/08/2019 +0.0686% 1486.108500 1487.127800 +1.019300
Mostrando 1601 - 1700 de 2350 registros
Volver al Detalle Ver Historial