Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0357%
Máximo
0.2391%
Mínimo
-0.2086%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.1106% 1612.244000 1614.028600 +1.784600
05/02/2021 -0.0091% 1612.390200 1612.244000 -0.146200
04/02/2021 +0.0717% 1611.234600 1612.390200 +1.155600
03/02/2021 +0.0304% 1610.744800 1611.234600 +0.489800
02/02/2021 +0.0889% 1609.313900 1610.744800 +1.430900
01/02/2021 -0.0120% 1609.506900 1609.313900 -0.193000
29/01/2021 -0.0593% 1610.461900 1609.506900 -0.955000
28/01/2021 +0.0644% 1609.425100 1610.461900 +1.036800
27/01/2021 +0.0998% 1607.820300 1609.425100 +1.604800
26/01/2021 +0.1058% 1606.120400 1607.820300 +1.699900
25/01/2021 +0.0900% 1604.675500 1606.120400 +1.444900
22/01/2021 +0.1145% 1602.839300 1604.675500 +1.836200
21/01/2021 +0.0375% 1602.237700 1602.839300 +0.601600
20/01/2021 +0.0434% 1601.543000 1602.237700 +0.694700
19/01/2021 +0.1102% 1599.779100 1601.543000 +1.763900
18/01/2021 +0.0793% 1598.510300 1599.779100 +1.268800
15/01/2021 +0.1075% 1596.793100 1598.510300 +1.717200
14/01/2021 +0.0055% 1596.704700 1596.793100 +0.088400
13/01/2021 +0.1631% 1594.101900 1596.704700 +2.602800
12/01/2021 +0.0026% 1594.061100 1594.101900 +0.040800
11/01/2021 -0.0647% 1595.092000 1594.061100 -1.030900
08/01/2021 +0.1423% 1592.824100 1595.092000 +2.267900
07/01/2021 +0.0091% 1592.679100 1592.824100 +0.145000
06/01/2021 +0.0263% 1592.260000 1592.679100 +0.419100
05/01/2021 +0.0335% 1591.726100 1592.260000 +0.533900
04/01/2021 +0.1474% 1589.382400 1591.726100 +2.343700
31/12/2020 -0.0100% 1589.541600 1589.382400 -0.159200
30/12/2020 +0.0601% 1588.586600 1589.541600 +0.955000
29/12/2020 +0.0229% 1588.223600 1588.586600 +0.363000
28/12/2020 +0.0219% 1587.876100 1588.223600 +0.347500
24/12/2020 -0.0094% 1588.025200 1587.876100 -0.149100
23/12/2020 -0.0643% 1589.045900 1588.025200 -1.020700
22/12/2020 +0.0165% 1588.784400 1589.045900 +0.261500
21/12/2020 -0.0074% 1588.902700 1588.784400 -0.118300
18/12/2020 -0.0077% 1589.025200 1588.902700 -0.122500
17/12/2020 +0.0939% 1587.533100 1589.025200 +1.492100
16/12/2020 +0.1028% 1585.901500 1587.533100 +1.631600
15/12/2020 +0.0454% 1585.181700 1585.901500 +0.719800
14/12/2020 +0.0435% 1584.492300 1585.181700 +0.689400
11/12/2020 +0.0225% 1584.135300 1584.492300 +0.357000
10/12/2020 +0.0795% 1582.876700 1584.135300 +1.258600
09/12/2020 -0.0533% 1583.721300 1582.876700 -0.844600
07/12/2020 -0.0838% 1585.048300 1583.721300 -1.327000
04/12/2020 +0.0239% 1584.669800 1585.048300 +0.378500
03/12/2020 +0.0334% 1584.140800 1584.669800 +0.529000
02/12/2020 -0.0174% 1584.416600 1584.140800 -0.275800
01/12/2020 +0.0336% 1583.884000 1584.416600 +0.532600
30/11/2020 -0.0451% 1584.598200 1583.884000 -0.714200
27/11/2020 +0.0343% 1584.054300 1584.598200 +0.543900
26/11/2020 -0.0117% 1584.240300 1584.054300 -0.186000
25/11/2020 -0.0401% 1584.875700 1584.240300 -0.635400
24/11/2020 +0.0200% 1584.559400 1584.875700 +0.316300
23/11/2020 +0.0412% 1583.906400 1584.559400 +0.653000
20/11/2020 +0.0840% 1582.576000 1583.906400 +1.330400
19/11/2020 -0.0614% 1583.548100 1582.576000 -0.972100
18/11/2020 +0.0166% 1583.285200 1583.548100 +0.262900
17/11/2020 +0.0573% 1582.378800 1583.285200 +0.906400
16/11/2020 +0.2142% 1578.993200 1582.378800 +3.385600
13/11/2020 -0.0071% 1579.105200 1578.993200 -0.112000
12/11/2020 +0.0291% 1578.645800 1579.105200 +0.459400
11/11/2020 +0.0381% 1578.044000 1578.645800 +0.601800
10/11/2020 +0.0903% 1576.620100 1578.044000 +1.423900
09/11/2020 -0.0093% 1576.767200 1576.620100 -0.147100
06/11/2020 +0.2391% 1573.002200 1576.767200 +3.765000
05/11/2020 +0.1731% 1570.281200 1573.002200 +2.721000
04/11/2020 +0.1776% 1567.495000 1570.281200 +2.786200
03/11/2020 +0.1484% 1565.170200 1567.495000 +2.324800
02/11/2020 +0.0374% 1564.584600 1565.170200 +0.585600
30/10/2020 +0.0853% 1563.250800 1564.584600 +1.333800
29/10/2020 +0.0889% 1561.861500 1563.250800 +1.389300
28/10/2020 -0.0622% 1562.834000 1561.861500 -0.972500
27/10/2020 +0.0230% 1562.474100 1562.834000 +0.359900
26/10/2020 +0.0392% 1561.862000 1562.474100 +0.612100
23/10/2020 +0.0633% 1560.873500 1561.862000 +0.988500
22/10/2020 +0.1048% 1559.239200 1560.873500 +1.634300
21/10/2020 +0.0532% 1558.410600 1559.239200 +0.828600
20/10/2020 -0.0435% 1559.088400 1558.410600 -0.677800
19/10/2020 -0.0024% 1559.126100 1559.088400 -0.037700
16/10/2020 +0.0396% 1558.508900 1559.126100 +0.617200
15/10/2020 -0.0616% 1559.468900 1558.508900 -0.960000
14/10/2020 -0.0077% 1559.588600 1559.468900 -0.119700
13/10/2020 +0.1077% 1557.910300 1559.588600 +1.678300
09/10/2020 +0.1184% 1556.066400 1557.910300 +1.843900
08/10/2020 +0.1830% 1553.221700 1556.066400 +2.844700
07/10/2020 -0.0742% 1554.374000 1553.221700 -1.152300
06/10/2020 -0.0367% 1554.944300 1554.374000 -0.570300
05/10/2020 +0.0850% 1553.623000 1554.944300 +1.321300
02/10/2020 +0.1158% 1551.824700 1553.623000 +1.798300
01/10/2020 +0.1574% 1549.384300 1551.824700 +2.440400
30/09/2020 +0.0064% 1549.284700 1549.384300 +0.099600
29/09/2020 -0.1470% 1551.564200 1549.284700 -2.279500
28/09/2020 -0.1374% 1553.697900 1551.564200 -2.133700
25/09/2020 -0.1538% 1556.089800 1553.697900 -2.391900
24/09/2020 -0.2086% 1559.339400 1556.089800 -3.249600
23/09/2020 -0.0498% 1560.116900 1559.339400 -0.777500
22/09/2020 -0.0462% 1560.837300 1560.116900 -0.720400
21/09/2020 +0.2005% 1557.711100 1560.837300 +3.126200
17/09/2020 +0.0561% 1556.837600 1557.711100 +0.873500
16/09/2020 +0.0343% 1556.304300 1556.837600 +0.533300
15/09/2020 -0.0721% 1557.426900 1556.304300 -1.122600
Mostrando 1401 - 1500 de 2412 registros
Volver al Detalle Ver Historial