Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0377%
Máximo
0.5450%
Mínimo
-0.7633%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2020 | -0.0093% | 1576.767200 | 1576.620100 | -0.147100 |
| 06/11/2020 | +0.2391% | 1573.002200 | 1576.767200 | +3.765000 |
| 05/11/2020 | +0.1731% | 1570.281200 | 1573.002200 | +2.721000 |
| 04/11/2020 | +0.1776% | 1567.495000 | 1570.281200 | +2.786200 |
| 03/11/2020 | +0.1484% | 1565.170200 | 1567.495000 | +2.324800 |
| 02/11/2020 | +0.0374% | 1564.584600 | 1565.170200 | +0.585600 |
| 30/10/2020 | +0.0853% | 1563.250800 | 1564.584600 | +1.333800 |
| 29/10/2020 | +0.0889% | 1561.861500 | 1563.250800 | +1.389300 |
| 28/10/2020 | -0.0622% | 1562.834000 | 1561.861500 | -0.972500 |
| 27/10/2020 | +0.0230% | 1562.474100 | 1562.834000 | +0.359900 |
| 26/10/2020 | +0.0392% | 1561.862000 | 1562.474100 | +0.612100 |
| 23/10/2020 | +0.0633% | 1560.873500 | 1561.862000 | +0.988500 |
| 22/10/2020 | +0.1048% | 1559.239200 | 1560.873500 | +1.634300 |
| 21/10/2020 | +0.0532% | 1558.410600 | 1559.239200 | +0.828600 |
| 20/10/2020 | -0.0435% | 1559.088400 | 1558.410600 | -0.677800 |
| 19/10/2020 | -0.0024% | 1559.126100 | 1559.088400 | -0.037700 |
| 16/10/2020 | +0.0396% | 1558.508900 | 1559.126100 | +0.617200 |
| 15/10/2020 | -0.0616% | 1559.468900 | 1558.508900 | -0.960000 |
| 14/10/2020 | -0.0077% | 1559.588600 | 1559.468900 | -0.119700 |
| 13/10/2020 | +0.1077% | 1557.910300 | 1559.588600 | +1.678300 |
| 09/10/2020 | +0.1184% | 1556.066400 | 1557.910300 | +1.843900 |
| 08/10/2020 | +0.1830% | 1553.221700 | 1556.066400 | +2.844700 |
| 07/10/2020 | -0.0742% | 1554.374000 | 1553.221700 | -1.152300 |
| 06/10/2020 | -0.0367% | 1554.944300 | 1554.374000 | -0.570300 |
| 05/10/2020 | +0.0850% | 1553.623000 | 1554.944300 | +1.321300 |
| 02/10/2020 | +0.1158% | 1551.824700 | 1553.623000 | +1.798300 |
| 01/10/2020 | +0.1574% | 1549.384300 | 1551.824700 | +2.440400 |
| 30/09/2020 | +0.0064% | 1549.284700 | 1549.384300 | +0.099600 |
| 29/09/2020 | -0.1470% | 1551.564200 | 1549.284700 | -2.279500 |
| 28/09/2020 | -0.1374% | 1553.697900 | 1551.564200 | -2.133700 |
| 25/09/2020 | -0.1538% | 1556.089800 | 1553.697900 | -2.391900 |
| 24/09/2020 | -0.2086% | 1559.339400 | 1556.089800 | -3.249600 |
| 23/09/2020 | -0.0498% | 1560.116900 | 1559.339400 | -0.777500 |
| 22/09/2020 | -0.0462% | 1560.837300 | 1560.116900 | -0.720400 |
| 21/09/2020 | +0.2005% | 1557.711100 | 1560.837300 | +3.126200 |
| 17/09/2020 | +0.0561% | 1556.837600 | 1557.711100 | +0.873500 |
| 16/09/2020 | +0.0343% | 1556.304300 | 1556.837600 | +0.533300 |
| 15/09/2020 | -0.0721% | 1557.426900 | 1556.304300 | -1.122600 |
| 14/09/2020 | +0.0876% | 1556.062600 | 1557.426900 | +1.364300 |
| 11/09/2020 | -0.1526% | 1558.439400 | 1556.062600 | -2.376800 |
| 10/09/2020 | -0.1489% | 1560.761500 | 1558.439400 | -2.322100 |
| 09/09/2020 | -0.1513% | 1563.124100 | 1560.761500 | -2.362600 |
| 08/09/2020 | -0.0343% | 1563.659800 | 1563.124100 | -0.535700 |
| 07/09/2020 | -0.0330% | 1564.175300 | 1563.659800 | -0.515500 |
| 04/09/2020 | -0.0561% | 1565.053400 | 1564.175300 | -0.878100 |
| 03/09/2020 | +0.0086% | 1564.918200 | 1565.053400 | +0.135200 |
| 02/09/2020 | -0.0811% | 1566.187200 | 1564.918200 | -1.269000 |
| 01/09/2020 | +0.0646% | 1565.175400 | 1566.187200 | +1.011800 |
| 31/08/2020 | +0.0314% | 1564.684200 | 1565.175400 | +0.491200 |
| 28/08/2020 | -0.1388% | 1566.858100 | 1564.684200 | -2.173900 |
| 27/08/2020 | +0.0332% | 1566.338400 | 1566.858100 | +0.519700 |
| 26/08/2020 | +0.2686% | 1562.136100 | 1566.338400 | +4.202300 |
| 25/08/2020 | +0.1656% | 1559.551100 | 1562.136100 | +2.585000 |
| 24/08/2020 | +0.0841% | 1558.240800 | 1559.551100 | +1.310300 |
| 21/08/2020 | +0.1735% | 1555.539800 | 1558.240800 | +2.701000 |
| 20/08/2020 | +0.0724% | 1554.414300 | 1555.539800 | +1.125500 |
| 19/08/2020 | +0.1272% | 1552.438700 | 1554.414300 | +1.975600 |
| 18/08/2020 | -0.0435% | 1553.113600 | 1552.438700 | -0.674900 |
| 17/08/2020 | +0.1183% | 1551.278100 | 1553.113600 | +1.835500 |
| 14/08/2020 | +0.1056% | 1549.641500 | 1551.278100 | +1.636600 |
| 13/08/2020 | +0.1273% | 1547.669400 | 1549.641500 | +1.972100 |
| 12/08/2020 | +0.0234% | 1547.306800 | 1547.669400 | +0.362600 |
| 11/08/2020 | -0.0789% | 1548.527800 | 1547.306800 | -1.221000 |
| 10/08/2020 | +0.1549% | 1546.131100 | 1548.527800 | +2.396700 |
| 07/08/2020 | -0.0513% | 1546.924100 | 1546.131100 | -0.793000 |
| 06/08/2020 | -0.0875% | 1548.278600 | 1546.924100 | -1.354500 |
| 05/08/2020 | +0.2373% | 1544.608500 | 1548.278600 | +3.670100 |
| 04/08/2020 | +0.1058% | 1542.975800 | 1544.608500 | +1.632700 |
| 03/08/2020 | +0.0315% | 1542.490400 | 1542.975800 | +0.485400 |
| 31/07/2020 | +0.2982% | 1537.898000 | 1542.490400 | +4.592400 |
| 30/07/2020 | -0.0936% | 1539.338500 | 1537.898000 | -1.440500 |
| 29/07/2020 | +0.1484% | 1537.056500 | 1539.338500 | +2.282000 |
| 28/07/2020 | +0.0898% | 1535.676900 | 1537.056500 | +1.379600 |
| 27/07/2020 | -0.3417% | 1540.933600 | 1535.676900 | -5.256700 |
| 24/07/2020 | +0.3064% | 1536.219700 | 1540.933600 | +4.713900 |
| 23/07/2020 | +0.3943% | 1530.173900 | 1536.219700 | +6.045800 |
| 22/07/2020 | +0.2858% | 1525.806400 | 1530.173900 | +4.367500 |
| 21/07/2020 | +0.3811% | 1520.003200 | 1525.806400 | +5.803200 |
| 20/07/2020 | -0.1359% | 1522.069700 | 1520.003200 | -2.066500 |
| 17/07/2020 | -0.7633% | 1533.731400 | 1522.069700 | -11.661700 |
| 15/07/2020 | -0.2935% | 1538.239600 | 1533.731400 | -4.508200 |
| 14/07/2020 | +0.0445% | 1537.554600 | 1538.239600 | +0.685000 |
| 13/07/2020 | -0.0697% | 1538.627000 | 1537.554600 | -1.072400 |
| 10/07/2020 | -0.1564% | 1541.035900 | 1538.627000 | -2.408900 |
| 09/07/2020 | -0.6345% | 1550.845400 | 1541.035900 | -9.809500 |
| 08/07/2020 | +0.0927% | 1549.407800 | 1550.845400 | +1.437600 |
| 07/07/2020 | +0.3154% | 1544.528300 | 1549.407800 | +4.879500 |
| 06/07/2020 | +0.1996% | 1541.448600 | 1544.528300 | +3.079700 |
| 03/07/2020 | +0.0330% | 1540.939400 | 1541.448600 | +0.509200 |
| 02/07/2020 | -0.0377% | 1541.519700 | 1540.939400 | -0.580300 |
| 01/07/2020 | +0.1099% | 1539.826000 | 1541.519700 | +1.693700 |
| 30/06/2020 | -0.0841% | 1541.121800 | 1539.826000 | -1.295800 |
| 26/06/2020 | -0.1807% | 1543.908400 | 1541.121800 | -2.786600 |
| 25/06/2020 | +0.0015% | 1543.885800 | 1543.908400 | +0.022600 |
| 24/06/2020 | +0.1343% | 1541.814200 | 1543.885800 | +2.071600 |
| 23/06/2020 | +0.0497% | 1541.047500 | 1541.814200 | +0.766700 |
| 22/06/2020 | -0.0832% | 1542.330900 | 1541.047500 | -1.283400 |
| 19/06/2020 | +0.5450% | 1533.948100 | 1542.330900 | +8.382800 |
| 18/06/2020 | +0.5082% | 1526.173100 | 1533.948100 | +7.775000 |
| 17/06/2020 | +0.5179% | 1518.289400 | 1526.173100 | +7.883700 |
Mostrando 1401 -
1500
de 2350 registros