Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0055%
Máximo
0.2832%
Mínimo
-0.3471%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/04/2021 -0.0048% 1585.416000 1585.339900 -0.076100
31/03/2021 -0.2026% 1588.631100 1585.416000 -3.215100
30/03/2021 -0.1356% 1590.786100 1588.631100 -2.155000
29/03/2021 -0.0199% 1591.103100 1590.786100 -0.317000
26/03/2021 -0.1698% 1593.807200 1591.103100 -2.704100
25/03/2021 -0.0850% 1595.163200 1593.807200 -1.356000
24/03/2021 -0.0904% 1596.605700 1595.163200 -1.442500
23/03/2021 +0.0251% 1596.204700 1596.605700 +0.401000
22/03/2021 -0.0593% 1597.152300 1596.204700 -0.947600
19/03/2021 -0.0139% 1597.374200 1597.152300 -0.221900
18/03/2021 -0.1603% 1599.936900 1597.374200 -2.562700
17/03/2021 +0.0188% 1599.636900 1599.936900 +0.300000
16/03/2021 +0.0324% 1599.119500 1599.636900 +0.517400
15/03/2021 -0.0868% 1600.508200 1599.119500 -1.388700
12/03/2021 -0.1525% 1602.950800 1600.508200 -2.442600
11/03/2021 +0.0224% 1602.591200 1602.950800 +0.359600
10/03/2021 +0.0603% 1601.624900 1602.591200 +0.966300
09/03/2021 -0.0404% 1602.271800 1601.624900 -0.646900
08/03/2021 -0.2022% 1605.514700 1602.271800 -3.242900
05/03/2021 -0.1775% 1608.367700 1605.514700 -2.853000
04/03/2021 -0.0011% 1608.384800 1608.367700 -0.017100
03/03/2021 -0.0806% 1609.682100 1608.384800 -1.297300
02/03/2021 +0.1478% 1607.304900 1609.682100 +2.377200
01/03/2021 +0.2832% 1602.758800 1607.304900 +4.546100
26/02/2021 +0.0730% 1601.589900 1602.758800 +1.168900
25/02/2021 -0.3471% 1607.158900 1601.589900 -5.569000
24/02/2021 -0.1838% 1610.116000 1607.158900 -2.957100
23/02/2021 +0.0257% 1609.702000 1610.116000 +0.414000
22/02/2021 -0.2338% 1613.470500 1609.702000 -3.768500
19/02/2021 -0.2947% 1618.232400 1613.470500 -4.761900
18/02/2021 -0.0882% 1619.661000 1618.232400 -1.428600
17/02/2021 -0.1168% 1621.554500 1619.661000 -1.893500
16/02/2021 -0.2141% 1625.030200 1621.554500 -3.475700
15/02/2021 +0.0901% 1623.567100 1625.030200 +1.463100
12/02/2021 +0.0755% 1622.341400 1623.567100 +1.225700
11/02/2021 +0.1839% 1619.360200 1622.341400 +2.981200
10/02/2021 +0.2013% 1616.103800 1619.360200 +3.256400
09/02/2021 +0.1285% 1614.028600 1616.103800 +2.075200
08/02/2021 +0.1106% 1612.244000 1614.028600 +1.784600
05/02/2021 -0.0091% 1612.390200 1612.244000 -0.146200
04/02/2021 +0.0717% 1611.234600 1612.390200 +1.155600
03/02/2021 +0.0304% 1610.744800 1611.234600 +0.489800
02/02/2021 +0.0889% 1609.313900 1610.744800 +1.430900
01/02/2021 -0.0120% 1609.506900 1609.313900 -0.193000
29/01/2021 -0.0593% 1610.461900 1609.506900 -0.955000
28/01/2021 +0.0644% 1609.425100 1610.461900 +1.036800
27/01/2021 +0.0998% 1607.820300 1609.425100 +1.604800
26/01/2021 +0.1058% 1606.120400 1607.820300 +1.699900
25/01/2021 +0.0900% 1604.675500 1606.120400 +1.444900
22/01/2021 +0.1145% 1602.839300 1604.675500 +1.836200
21/01/2021 +0.0375% 1602.237700 1602.839300 +0.601600
20/01/2021 +0.0434% 1601.543000 1602.237700 +0.694700
19/01/2021 +0.1102% 1599.779100 1601.543000 +1.763900
18/01/2021 +0.0793% 1598.510300 1599.779100 +1.268800
15/01/2021 +0.1075% 1596.793100 1598.510300 +1.717200
14/01/2021 +0.0055% 1596.704700 1596.793100 +0.088400
13/01/2021 +0.1631% 1594.101900 1596.704700 +2.602800
12/01/2021 +0.0026% 1594.061100 1594.101900 +0.040800
11/01/2021 -0.0647% 1595.092000 1594.061100 -1.030900
08/01/2021 +0.1423% 1592.824100 1595.092000 +2.267900
07/01/2021 +0.0091% 1592.679100 1592.824100 +0.145000
06/01/2021 +0.0263% 1592.260000 1592.679100 +0.419100
05/01/2021 +0.0335% 1591.726100 1592.260000 +0.533900
04/01/2021 +0.1474% 1589.382400 1591.726100 +2.343700
31/12/2020 -0.0100% 1589.541600 1589.382400 -0.159200
30/12/2020 +0.0601% 1588.586600 1589.541600 +0.955000
29/12/2020 +0.0229% 1588.223600 1588.586600 +0.363000
28/12/2020 +0.0219% 1587.876100 1588.223600 +0.347500
24/12/2020 -0.0094% 1588.025200 1587.876100 -0.149100
23/12/2020 -0.0643% 1589.045900 1588.025200 -1.020700
22/12/2020 +0.0165% 1588.784400 1589.045900 +0.261500
21/12/2020 -0.0074% 1588.902700 1588.784400 -0.118300
18/12/2020 -0.0077% 1589.025200 1588.902700 -0.122500
17/12/2020 +0.0939% 1587.533100 1589.025200 +1.492100
16/12/2020 +0.1028% 1585.901500 1587.533100 +1.631600
15/12/2020 +0.0454% 1585.181700 1585.901500 +0.719800
14/12/2020 +0.0435% 1584.492300 1585.181700 +0.689400
11/12/2020 +0.0225% 1584.135300 1584.492300 +0.357000
10/12/2020 +0.0795% 1582.876700 1584.135300 +1.258600
09/12/2020 -0.0533% 1583.721300 1582.876700 -0.844600
07/12/2020 -0.0838% 1585.048300 1583.721300 -1.327000
04/12/2020 +0.0239% 1584.669800 1585.048300 +0.378500
03/12/2020 +0.0334% 1584.140800 1584.669800 +0.529000
02/12/2020 -0.0174% 1584.416600 1584.140800 -0.275800
01/12/2020 +0.0336% 1583.884000 1584.416600 +0.532600
30/11/2020 -0.0451% 1584.598200 1583.884000 -0.714200
27/11/2020 +0.0343% 1584.054300 1584.598200 +0.543900
26/11/2020 -0.0117% 1584.240300 1584.054300 -0.186000
25/11/2020 -0.0401% 1584.875700 1584.240300 -0.635400
24/11/2020 +0.0200% 1584.559400 1584.875700 +0.316300
23/11/2020 +0.0412% 1583.906400 1584.559400 +0.653000
20/11/2020 +0.0840% 1582.576000 1583.906400 +1.330400
19/11/2020 -0.0614% 1583.548100 1582.576000 -0.972100
18/11/2020 +0.0166% 1583.285200 1583.548100 +0.262900
17/11/2020 +0.0573% 1582.378800 1583.285200 +0.906400
16/11/2020 +0.2142% 1578.993200 1582.378800 +3.385600
13/11/2020 -0.0071% 1579.105200 1578.993200 -0.112000
12/11/2020 +0.0291% 1578.645800 1579.105200 +0.459400
11/11/2020 +0.0381% 1578.044000 1578.645800 +0.601800
10/11/2020 +0.0903% 1576.620100 1578.044000 +1.423900
Mostrando 1301 - 1400 de 2350 registros
Volver al Detalle Ver Historial