Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0548%
Máximo
1.1209%
Mínimo
-1.0495%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0465% 1658.298400 1659.069800 +0.771400
14/04/2022 +0.3687% 1652.195500 1658.298400 +6.102900
13/04/2022 +0.3218% 1646.887500 1652.195500 +5.308000
12/04/2022 +0.1171% 1644.959900 1646.887500 +1.927600
11/04/2022 +0.0883% 1643.507500 1644.959900 +1.452400
08/04/2022 +0.1527% 1641.000100 1643.507500 +2.507400
07/04/2022 -0.0335% 1641.550600 1641.000100 -0.550500
06/04/2022 -0.0254% 1641.967000 1641.550600 -0.416400
05/04/2022 +0.0074% 1641.845100 1641.967000 +0.121900
04/04/2022 +0.1518% 1639.354100 1641.845100 +2.491000
01/04/2022 +0.2873% 1634.650300 1639.354100 +4.703800
31/03/2022 +0.2027% 1631.340900 1634.650300 +3.309400
30/03/2022 -0.0713% 1632.504700 1631.340900 -1.163800
29/03/2022 -0.0947% 1634.052100 1632.504700 -1.547400
28/03/2022 -0.1975% 1637.283200 1634.052100 -3.231100
25/03/2022 -0.0827% 1638.637300 1637.283200 -1.354100
24/03/2022 +0.0719% 1637.459900 1638.637300 +1.177400
23/03/2022 -0.0202% 1637.790200 1637.459900 -0.330300
22/03/2022 -0.0963% 1639.367600 1637.790200 -1.577400
21/03/2022 +0.0252% 1638.954500 1639.367600 +0.413100
18/03/2022 +0.0377% 1638.336500 1638.954500 +0.618000
17/03/2022 -0.1716% 1641.150600 1638.336500 -2.814100
16/03/2022 -0.1537% 1643.674900 1641.150600 -2.524300
15/03/2022 -0.2003% 1646.970800 1643.674900 -3.295900
14/03/2022 -0.1670% 1649.723600 1646.970800 -2.752800
11/03/2022 -0.0356% 1650.310400 1649.723600 -0.586800
10/03/2022 +0.1719% 1647.476200 1650.310400 +2.834200
09/03/2022 +0.0588% 1646.507300 1647.476200 +0.968900
08/03/2022 +0.2205% 1642.880800 1646.507300 +3.626500
07/03/2022 +1.1209% 1624.568400 1642.880800 +18.312400
04/03/2022 +0.3588% 1618.749900 1624.568400 +5.818500
03/03/2022 +0.0315% 1618.239600 1618.749900 +0.510300
02/03/2022 +0.4355% 1611.207100 1618.239600 +7.032500
01/03/2022 +0.4548% 1603.895900 1611.207100 +7.311200
28/02/2022 +0.2850% 1599.331300 1603.895900 +4.564600
25/02/2022 -0.0400% 1599.971100 1599.331300 -0.639800
24/02/2022 +0.5869% 1590.608300 1599.971100 +9.362800
23/02/2022 +0.4332% 1583.732400 1590.608300 +6.875900
22/02/2022 +0.1068% 1582.041300 1583.732400 +1.691100
21/02/2022 +0.0748% 1580.858400 1582.041300 +1.182900
18/02/2022 +0.0609% 1579.895600 1580.858400 +0.962800
17/02/2022 +0.0300% 1579.421000 1579.895600 +0.474600
16/02/2022 -0.1936% 1582.481200 1579.421000 -3.060200
15/02/2022 -0.0365% 1583.059700 1582.481200 -0.578500
14/02/2022 +0.2207% 1579.569200 1583.059700 +3.490500
11/02/2022 -0.3203% 1584.637300 1579.569200 -5.068100
10/02/2022 -0.2181% 1588.097600 1584.637300 -3.460300
09/02/2022 -0.1598% 1590.637000 1588.097600 -2.539400
08/02/2022 +0.4337% 1583.753200 1590.637000 +6.883800
07/02/2022 -0.0038% 1583.812600 1583.753200 -0.059400
04/02/2022 +0.0287% 1583.357500 1583.812600 +0.455100
03/02/2022 -0.1104% 1585.105700 1583.357500 -1.748200
02/02/2022 +0.3198% 1580.043900 1585.105700 +5.061800
01/02/2022 +0.2731% 1575.735100 1580.043900 +4.308800
31/01/2022 +0.1715% 1573.034600 1575.735100 +2.700500
28/01/2022 +0.1244% 1571.079400 1573.034600 +1.955200
27/01/2022 -1.0495% 1587.654300 1571.079400 -16.574900
26/01/2022 -0.0115% 1587.837000 1587.654300 -0.182700
25/01/2022 +0.0228% 1587.474600 1587.837000 +0.362400
24/01/2022 +0.2951% 1582.797100 1587.474600 +4.677500
21/01/2022 +0.5553% 1574.032500 1582.797100 +8.764600
20/01/2022 +0.1584% 1571.541300 1574.032500 +2.491200
19/01/2022 -0.0751% 1572.722200 1571.541300 -1.180900
18/01/2022 -0.2536% 1576.714900 1572.722200 -3.992700
17/01/2022 +0.1159% 1574.888000 1576.714900 +1.826900
14/01/2022 -0.1597% 1577.404600 1574.888000 -2.516600
13/01/2022 -0.0594% 1578.342100 1577.404600 -0.937500
12/01/2022 +0.0814% 1577.058400 1578.342100 +1.283700
11/01/2022 -0.1627% 1579.625800 1577.058400 -2.567400
10/01/2022 +0.0329% 1579.106100 1579.625800 +0.519700
07/01/2022 +0.2374% 1575.362400 1579.106100 +3.743700
06/01/2022 +0.0284% 1574.915000 1575.362400 +0.447400
05/01/2022 -0.1554% 1577.364700 1574.915000 -2.449700
04/01/2022 -0.2154% 1580.765700 1577.364700 -3.401000
03/01/2022 -0.0244% 1581.151100 1580.765700 -0.385400
31/12/2021 +0.0225% 1580.795200 1581.151100 +0.355900
30/12/2021 -0.0086% 1580.931000 1580.795200 -0.135800
29/12/2021 -0.1183% 1582.802600 1580.931000 -1.871600
28/12/2021 +0.1380% 1580.619500 1582.802600 +2.183100
27/12/2021 +0.1542% 1578.184200 1580.619500 +2.435300
24/12/2021 +0.1919% 1575.159100 1578.184200 +3.025100
23/12/2021 +0.2451% 1571.302600 1575.159100 +3.856500
22/12/2021 +0.1343% 1569.193100 1571.302600 +2.109500
21/12/2021 +0.2088% 1565.919300 1569.193100 +3.273800
20/12/2021 +0.1799% 1563.104800 1565.919300 +2.814500
17/12/2021 -0.3830% 1569.102200 1563.104800 -5.997400
16/12/2021 -0.0027% 1569.144300 1569.102200 -0.042100
15/12/2021 -0.2573% 1573.187500 1569.144300 -4.043200
14/12/2021 -0.4806% 1580.766300 1573.187500 -7.578800
13/12/2021 -0.0168% 1581.031500 1580.766300 -0.265200
10/12/2021 -0.1063% 1582.712900 1581.031500 -1.681400
09/12/2021 -0.0885% 1584.114900 1582.712900 -1.402000
07/12/2021 +0.1174% 1582.255500 1584.114900 +1.859400
06/12/2021 +0.1646% 1579.653800 1582.255500 +2.601700
03/12/2021 +0.1952% 1576.574100 1579.653800 +3.079700
02/12/2021 -0.0237% 1576.948500 1576.574100 -0.374400
01/12/2021 +0.0378% 1576.353200 1576.948500 +0.595300
30/11/2021 +0.1918% 1573.333000 1576.353200 +3.020200
29/11/2021 +0.0520% 1572.514500 1573.333000 +0.818500
26/11/2021 +0.1242% 1570.563000 1572.514500 +1.951500
Mostrando 1101 - 1200 de 2412 registros
Volver al Detalle Ver Historial