Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0651%
Máximo
1.1209%
Mínimo
-1.0495%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/06/2022 +0.0580% 1676.299200 1677.272400 +0.973200
08/06/2022 -0.0021% 1676.333800 1676.299200 -0.034600
07/06/2022 +0.0500% 1675.496400 1676.333800 +0.837400
06/06/2022 +0.0014% 1675.473200 1675.496400 +0.023200
03/06/2022 +0.0271% 1675.019600 1675.473200 +0.453600
02/06/2022 +0.0504% 1674.175000 1675.019600 +0.844600
01/06/2022 +0.2268% 1670.382200 1674.175000 +3.792800
31/05/2022 +0.1234% 1668.322700 1670.382200 +2.059500
30/05/2022 -0.0316% 1668.849900 1668.322700 -0.527200
27/05/2022 +0.0160% 1668.583000 1668.849900 +0.266900
26/05/2022 -0.0674% 1669.707600 1668.583000 -1.124600
25/05/2022 +0.0463% 1668.934200 1669.707600 +0.773400
24/05/2022 +0.0547% 1668.020800 1668.934200 +0.913400
23/05/2022 +0.1055% 1666.261600 1668.020800 +1.759200
20/05/2022 +0.0028% 1666.215400 1666.261600 +0.046200
19/05/2022 +0.3471% 1660.442100 1666.215400 +5.773300
18/05/2022 +0.2215% 1656.767600 1660.442100 +3.674500
17/05/2022 +0.2295% 1652.970500 1656.767600 +3.797100
16/05/2022 +0.2190% 1649.353800 1652.970500 +3.616700
13/05/2022 +0.1451% 1646.962300 1649.353800 +2.391500
12/05/2022 +0.1100% 1645.151600 1646.962300 +1.810700
11/05/2022 +0.2733% 1640.662200 1645.151600 +4.489400
10/05/2022 -0.0353% 1641.242200 1640.662200 -0.580000
09/05/2022 -0.2677% 1645.641600 1641.242200 -4.399400
06/05/2022 -0.2772% 1650.209000 1645.641600 -4.567400
05/05/2022 -0.1034% 1651.915400 1650.209000 -1.706400
04/05/2022 -0.0330% 1652.460900 1651.915400 -0.545500
03/05/2022 -0.0348% 1653.035400 1652.460900 -0.574500
02/05/2022 -0.0981% 1654.658100 1653.035400 -1.622700
29/04/2022 +0.0112% 1654.472300 1654.658100 +0.185800
28/04/2022 -0.0128% 1654.683500 1654.472300 -0.211200
27/04/2022 +0.0405% 1654.014100 1654.683500 +0.669400
26/04/2022 -0.1124% 1655.874300 1654.014100 -1.860200
25/04/2022 -0.0366% 1656.481200 1655.874300 -0.606900
22/04/2022 -0.0626% 1657.517700 1656.481200 -1.036500
21/04/2022 -0.1376% 1659.800800 1657.517700 -2.283100
20/04/2022 -0.0212% 1660.152200 1659.800800 -0.351400
19/04/2022 +0.0652% 1659.069800 1660.152200 +1.082400
18/04/2022 +0.0465% 1658.298400 1659.069800 +0.771400
14/04/2022 +0.3687% 1652.195500 1658.298400 +6.102900
13/04/2022 +0.3218% 1646.887500 1652.195500 +5.308000
12/04/2022 +0.1171% 1644.959900 1646.887500 +1.927600
11/04/2022 +0.0883% 1643.507500 1644.959900 +1.452400
08/04/2022 +0.1527% 1641.000100 1643.507500 +2.507400
07/04/2022 -0.0335% 1641.550600 1641.000100 -0.550500
06/04/2022 -0.0254% 1641.967000 1641.550600 -0.416400
05/04/2022 +0.0074% 1641.845100 1641.967000 +0.121900
04/04/2022 +0.1518% 1639.354100 1641.845100 +2.491000
01/04/2022 +0.2873% 1634.650300 1639.354100 +4.703800
31/03/2022 +0.2027% 1631.340900 1634.650300 +3.309400
30/03/2022 -0.0713% 1632.504700 1631.340900 -1.163800
29/03/2022 -0.0947% 1634.052100 1632.504700 -1.547400
28/03/2022 -0.1975% 1637.283200 1634.052100 -3.231100
25/03/2022 -0.0827% 1638.637300 1637.283200 -1.354100
24/03/2022 +0.0719% 1637.459900 1638.637300 +1.177400
23/03/2022 -0.0202% 1637.790200 1637.459900 -0.330300
22/03/2022 -0.0963% 1639.367600 1637.790200 -1.577400
21/03/2022 +0.0252% 1638.954500 1639.367600 +0.413100
18/03/2022 +0.0377% 1638.336500 1638.954500 +0.618000
17/03/2022 -0.1716% 1641.150600 1638.336500 -2.814100
16/03/2022 -0.1537% 1643.674900 1641.150600 -2.524300
15/03/2022 -0.2003% 1646.970800 1643.674900 -3.295900
14/03/2022 -0.1670% 1649.723600 1646.970800 -2.752800
11/03/2022 -0.0356% 1650.310400 1649.723600 -0.586800
10/03/2022 +0.1719% 1647.476200 1650.310400 +2.834200
09/03/2022 +0.0588% 1646.507300 1647.476200 +0.968900
08/03/2022 +0.2205% 1642.880800 1646.507300 +3.626500
07/03/2022 +1.1209% 1624.568400 1642.880800 +18.312400
04/03/2022 +0.3588% 1618.749900 1624.568400 +5.818500
03/03/2022 +0.0315% 1618.239600 1618.749900 +0.510300
02/03/2022 +0.4355% 1611.207100 1618.239600 +7.032500
01/03/2022 +0.4548% 1603.895900 1611.207100 +7.311200
28/02/2022 +0.2850% 1599.331300 1603.895900 +4.564600
25/02/2022 -0.0400% 1599.971100 1599.331300 -0.639800
24/02/2022 +0.5869% 1590.608300 1599.971100 +9.362800
23/02/2022 +0.4332% 1583.732400 1590.608300 +6.875900
22/02/2022 +0.1068% 1582.041300 1583.732400 +1.691100
21/02/2022 +0.0748% 1580.858400 1582.041300 +1.182900
18/02/2022 +0.0609% 1579.895600 1580.858400 +0.962800
17/02/2022 +0.0300% 1579.421000 1579.895600 +0.474600
16/02/2022 -0.1936% 1582.481200 1579.421000 -3.060200
15/02/2022 -0.0365% 1583.059700 1582.481200 -0.578500
14/02/2022 +0.2207% 1579.569200 1583.059700 +3.490500
11/02/2022 -0.3203% 1584.637300 1579.569200 -5.068100
10/02/2022 -0.2181% 1588.097600 1584.637300 -3.460300
09/02/2022 -0.1598% 1590.637000 1588.097600 -2.539400
08/02/2022 +0.4337% 1583.753200 1590.637000 +6.883800
07/02/2022 -0.0038% 1583.812600 1583.753200 -0.059400
04/02/2022 +0.0287% 1583.357500 1583.812600 +0.455100
03/02/2022 -0.1104% 1585.105700 1583.357500 -1.748200
02/02/2022 +0.3198% 1580.043900 1585.105700 +5.061800
01/02/2022 +0.2731% 1575.735100 1580.043900 +4.308800
31/01/2022 +0.1715% 1573.034600 1575.735100 +2.700500
28/01/2022 +0.1244% 1571.079400 1573.034600 +1.955200
27/01/2022 -1.0495% 1587.654300 1571.079400 -16.574900
26/01/2022 -0.0115% 1587.837000 1587.654300 -0.182700
25/01/2022 +0.0228% 1587.474600 1587.837000 +0.362400
24/01/2022 +0.2951% 1582.797100 1587.474600 +4.677500
21/01/2022 +0.5553% 1574.032500 1582.797100 +8.764600
20/01/2022 +0.1584% 1571.541300 1574.032500 +2.491200
Mostrando 1001 - 1100 de 2350 registros
Volver al Detalle Ver Historial