Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0389%
Máximo
0.3628%
Mínimo
-0.2873%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.2107% 1728.543200 1724.904900 -3.638300
07/09/2022 -0.2873% 1733.515600 1728.543200 -4.972400
06/09/2022 +0.0351% 1732.906600 1733.515600 +0.609000
05/09/2022 +0.1163% 1730.892400 1732.906600 +2.014200
02/09/2022 +0.2945% 1725.802200 1730.892400 +5.090200
01/09/2022 +0.1186% 1723.757200 1725.802200 +2.045000
31/08/2022 +0.0915% 1722.179900 1723.757200 +1.577300
30/08/2022 -0.0666% 1723.327700 1722.179900 -1.147800
29/08/2022 -0.0825% 1724.750100 1723.327700 -1.422400
26/08/2022 +0.0110% 1724.560800 1724.750100 +0.189300
25/08/2022 +0.1513% 1721.953000 1724.560800 +2.607800
24/08/2022 +0.1484% 1719.398700 1721.953000 +2.554300
23/08/2022 +0.0191% 1719.071000 1719.398700 +0.327700
22/08/2022 -0.2219% 1722.890300 1719.071000 -3.819300
19/08/2022 -0.0228% 1723.284000 1722.890300 -0.393700
18/08/2022 -0.0330% 1723.852100 1723.284000 -0.568100
17/08/2022 -0.1527% 1726.486000 1723.852100 -2.633900
16/08/2022 -0.0962% 1728.148300 1726.486000 -1.662300
12/08/2022 -0.0596% 1729.178800 1728.148300 -1.030500
11/08/2022 +0.0417% 1728.458100 1729.178800 +0.720700
10/08/2022 +0.0539% 1727.526700 1728.458100 +0.931400
09/08/2022 -0.0771% 1728.858800 1727.526700 -1.332100
08/08/2022 +0.0636% 1727.758800 1728.858800 +1.100000
05/08/2022 -0.1404% 1730.186600 1727.758800 -2.427800
04/08/2022 -0.0741% 1731.469500 1730.186600 -1.282900
03/08/2022 -0.0910% 1733.045800 1731.469500 -1.576300
02/08/2022 +0.0385% 1732.379200 1733.045800 +0.666600
01/08/2022 +0.0691% 1731.181800 1732.379200 +1.197400
29/07/2022 +0.0582% 1730.175000 1731.181800 +1.006800
28/07/2022 +0.1404% 1727.748200 1730.175000 +2.426800
27/07/2022 +0.0331% 1727.175900 1727.748200 +0.572300
26/07/2022 +0.1073% 1725.323000 1727.175900 +1.852900
25/07/2022 +0.1072% 1723.473700 1725.323000 +1.849300
22/07/2022 +0.3068% 1718.194400 1723.473700 +5.279300
21/07/2022 +0.0924% 1716.606800 1718.194400 +1.587600
20/07/2022 -0.0267% 1717.065400 1716.606800 -0.458600
19/07/2022 -0.0236% 1717.470700 1717.065400 -0.405300
18/07/2022 +0.2861% 1712.563400 1717.470700 +4.907300
15/07/2022 +0.0156% 1712.297100 1712.563400 +0.266300
14/07/2022 -0.1130% 1714.233600 1712.297100 -1.936500
13/07/2022 +0.3628% 1708.025400 1714.233600 +6.208200
12/07/2022 +0.0915% 1706.463300 1708.025400 +1.562100
11/07/2022 +0.0764% 1705.159500 1706.463300 +1.303800
08/07/2022 -0.1069% 1706.983700 1705.159500 -1.824200
07/07/2022 +0.0584% 1705.987100 1706.983700 +0.996600
06/07/2022 +0.1187% 1703.963100 1705.987100 +2.024000
05/07/2022 +0.1709% 1701.053300 1703.963100 +2.909800
04/07/2022 +0.0330% 1700.492600 1701.053300 +0.560700
01/07/2022 +0.1580% 1697.807500 1700.492600 +2.685100
30/06/2022 +0.1682% 1694.953600 1697.807500 +2.853900
29/06/2022 -0.0720% 1696.173600 1694.953600 -1.220000
28/06/2022 -0.1028% 1697.918700 1696.173600 -1.745100
24/06/2022 +0.0142% 1697.677600 1697.918700 +0.241100
23/06/2022 +0.1825% 1694.581700 1697.677600 +3.095900
22/06/2022 +0.3218% 1689.137500 1694.581700 +5.444200
20/06/2022 +0.0914% 1687.594400 1689.137500 +1.543100
17/06/2022 +0.1895% 1684.399100 1687.594400 +3.195300
16/06/2022 +0.2817% 1679.661200 1684.399100 +4.737900
15/06/2022 +0.1967% 1676.361100 1679.661200 +3.300100
14/06/2022 -0.0150% 1676.612200 1676.361100 -0.251100
13/06/2022 -0.0972% 1678.242200 1676.612200 -1.630000
10/06/2022 +0.0578% 1677.272400 1678.242200 +0.969800
09/06/2022 +0.0580% 1676.299200 1677.272400 +0.973200
08/06/2022 -0.0021% 1676.333800 1676.299200 -0.034600
07/06/2022 +0.0500% 1675.496400 1676.333800 +0.837400
06/06/2022 +0.0014% 1675.473200 1675.496400 +0.023200
03/06/2022 +0.0271% 1675.019600 1675.473200 +0.453600
02/06/2022 +0.0504% 1674.175000 1675.019600 +0.844600
01/06/2022 +0.2268% 1670.382200 1674.175000 +3.792800
31/05/2022 +0.1234% 1668.322700 1670.382200 +2.059500
30/05/2022 -0.0316% 1668.849900 1668.322700 -0.527200
27/05/2022 +0.0160% 1668.583000 1668.849900 +0.266900
26/05/2022 -0.0674% 1669.707600 1668.583000 -1.124600
25/05/2022 +0.0463% 1668.934200 1669.707600 +0.773400
24/05/2022 +0.0547% 1668.020800 1668.934200 +0.913400
23/05/2022 +0.1055% 1666.261600 1668.020800 +1.759200
20/05/2022 +0.0028% 1666.215400 1666.261600 +0.046200
19/05/2022 +0.3471% 1660.442100 1666.215400 +5.773300
18/05/2022 +0.2215% 1656.767600 1660.442100 +3.674500
17/05/2022 +0.2295% 1652.970500 1656.767600 +3.797100
16/05/2022 +0.2190% 1649.353800 1652.970500 +3.616700
13/05/2022 +0.1451% 1646.962300 1649.353800 +2.391500
12/05/2022 +0.1100% 1645.151600 1646.962300 +1.810700
11/05/2022 +0.2733% 1640.662200 1645.151600 +4.489400
10/05/2022 -0.0353% 1641.242200 1640.662200 -0.580000
09/05/2022 -0.2677% 1645.641600 1641.242200 -4.399400
06/05/2022 -0.2772% 1650.209000 1645.641600 -4.567400
05/05/2022 -0.1034% 1651.915400 1650.209000 -1.706400
04/05/2022 -0.0330% 1652.460900 1651.915400 -0.545500
03/05/2022 -0.0348% 1653.035400 1652.460900 -0.574500
02/05/2022 -0.0981% 1654.658100 1653.035400 -1.622700
29/04/2022 +0.0112% 1654.472300 1654.658100 +0.185800
28/04/2022 -0.0128% 1654.683500 1654.472300 -0.211200
27/04/2022 +0.0405% 1654.014100 1654.683500 +0.669400
26/04/2022 -0.1124% 1655.874300 1654.014100 -1.860200
25/04/2022 -0.0366% 1656.481200 1655.874300 -0.606900
22/04/2022 -0.0626% 1657.517700 1656.481200 -1.036500
21/04/2022 -0.1376% 1659.800800 1657.517700 -2.283100
20/04/2022 -0.0212% 1660.152200 1659.800800 -0.351400
19/04/2022 +0.0652% 1659.069800 1660.152200 +1.082400
Mostrando 1001 - 1100 de 2412 registros
Volver al Detalle Ver Historial