Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0453%
Máximo
0.3283%
Mínimo
-0.2701%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 +0.0204% 1803.691700 1804.060100 +0.368400
06/02/2023 -0.0368% 1804.355900 1803.691700 -0.664200
03/02/2023 -0.0704% 1805.627200 1804.355900 -1.271300
02/02/2023 +0.0877% 1804.044600 1805.627200 +1.582600
01/02/2023 +0.0268% 1803.560400 1804.044600 +0.484200
31/01/2023 -0.0401% 1804.283000 1803.560400 -0.722600
30/01/2023 +0.0025% 1804.237700 1804.283000 +0.045300
27/01/2023 +0.0226% 1803.829500 1804.237700 +0.408200
26/01/2023 +0.0731% 1802.511100 1803.829500 +1.318400
25/01/2023 -0.0481% 1803.378700 1802.511100 -0.867600
24/01/2023 -0.0481% 1804.245800 1803.378700 -0.867100
23/01/2023 -0.0282% 1804.755400 1804.245800 -0.509600
20/01/2023 +0.0551% 1803.760600 1804.755400 +0.994800
19/01/2023 +0.0383% 1803.070300 1803.760600 +0.690300
18/01/2023 +0.0189% 1802.730300 1803.070300 +0.340000
17/01/2023 +0.2906% 1797.499700 1802.730300 +5.230600
16/01/2023 -0.1514% 1800.223000 1797.499700 -2.723300
13/01/2023 -0.0369% 1800.887600 1800.223000 -0.664600
12/01/2023 +0.2332% 1796.693000 1800.887600 +4.194600
11/01/2023 +0.0085% 1796.540100 1796.693000 +0.152900
10/01/2023 -0.0980% 1798.301700 1796.540100 -1.761600
09/01/2023 +0.1439% 1795.716700 1798.301700 +2.585000
06/01/2023 +0.1484% 1793.054400 1795.716700 +2.662300
05/01/2023 +0.0658% 1791.875700 1793.054400 +1.178700
04/01/2023 +0.1900% 1788.474800 1791.875700 +3.400900
03/01/2023 +0.0437% 1787.692700 1788.474800 +0.782100
30/12/2022 +0.0082% 1787.545300 1787.692700 +0.147400
29/12/2022 +0.0273% 1787.056800 1787.545300 +0.488500
28/12/2022 +0.0816% 1785.599600 1787.056800 +1.457200
27/12/2022 +0.0611% 1784.508300 1785.599600 +1.091300
26/12/2022 -0.0340% 1785.114300 1784.508300 -0.606000
23/12/2022 -0.0057% 1785.215700 1785.114300 -0.101400
22/12/2022 -0.0007% 1785.228300 1785.215700 -0.012600
21/12/2022 -0.0944% 1786.914200 1785.228300 -1.685900
20/12/2022 +0.0464% 1786.085600 1786.914200 +0.828600
19/12/2022 -0.0892% 1787.679100 1786.085600 -1.593500
16/12/2022 +0.1060% 1785.785400 1787.679100 +1.893700
15/12/2022 -0.0143% 1786.041100 1785.785400 -0.255700
14/12/2022 +0.2177% 1782.157300 1786.041100 +3.883800
13/12/2022 +0.1188% 1780.041000 1782.157300 +2.116300
12/12/2022 +0.0614% 1778.948400 1780.041000 +1.092600
09/12/2022 +0.2340% 1774.790300 1778.948400 +4.158100
07/12/2022 -0.0066% 1774.908200 1774.790300 -0.117900
06/12/2022 +0.0800% 1773.488900 1774.908200 +1.419300
05/12/2022 +0.0058% 1773.386000 1773.488900 +0.102900
02/12/2022 +0.1644% 1770.473500 1773.386000 +2.912500
01/12/2022 +0.1531% 1767.764700 1770.473500 +2.708800
30/11/2022 +0.0060% 1767.659200 1767.764700 +0.105500
29/11/2022 +0.0120% 1767.447100 1767.659200 +0.212100
28/11/2022 +0.0295% 1766.926600 1767.447100 +0.520500
25/11/2022 +0.0541% 1765.970800 1766.926600 +0.955800
24/11/2022 -0.0629% 1767.081400 1765.970800 -1.110600
23/11/2022 -0.2701% 1771.860700 1767.081400 -4.779300
22/11/2022 +0.0117% 1771.653300 1771.860700 +0.207400
21/11/2022 +0.2525% 1767.185600 1771.653300 +4.467700
18/11/2022 +0.2484% 1762.801800 1767.185600 +4.383800
17/11/2022 -0.1357% 1765.195700 1762.801800 -2.393900
16/11/2022 +0.1757% 1762.096100 1765.195700 +3.099600
15/11/2022 +0.3283% 1756.321000 1762.096100 +5.775100
14/11/2022 +0.2768% 1751.466800 1756.321000 +4.854200
11/11/2022 +0.1874% 1748.187300 1751.466800 +3.279500
10/11/2022 +0.2883% 1743.153900 1748.187300 +5.033400
09/11/2022 +0.3280% 1737.444900 1743.153900 +5.709000
08/11/2022 +0.1513% 1734.817400 1737.444900 +2.627500
07/11/2022 +0.1276% 1732.606000 1734.817400 +2.211400
04/11/2022 +0.0500% 1731.739500 1732.606000 +0.866500
03/11/2022 -0.0543% 1732.679400 1731.739500 -0.939900
02/11/2022 +0.1557% 1729.982900 1732.679400 +2.696500
28/10/2022 +0.0199% 1729.638800 1729.982900 +0.344100
27/10/2022 +0.1712% 1726.681000 1729.638800 +2.957800
26/10/2022 +0.1157% 1724.684300 1726.681000 +1.996700
25/10/2022 +0.0763% 1723.369600 1724.684300 +1.314700
24/10/2022 +0.0745% 1722.086600 1723.369600 +1.283000
21/10/2022 +0.0650% 1720.967100 1722.086600 +1.119500
20/10/2022 -0.0993% 1722.677500 1720.967100 -1.710400
19/10/2022 -0.1532% 1725.318200 1722.677500 -2.640700
18/10/2022 -0.0338% 1725.901200 1725.318200 -0.583000
17/10/2022 +0.1016% 1724.148500 1725.901200 +1.752700
14/10/2022 +0.0613% 1723.092300 1724.148500 +1.056200
13/10/2022 +0.2560% 1718.687200 1723.092300 +4.405100
12/10/2022 +0.1528% 1716.063400 1718.687200 +2.623800
11/10/2022 -0.0102% 1716.238600 1716.063400 -0.175200
07/10/2022 +0.1003% 1714.517300 1716.238600 +1.721300
06/10/2022 -0.0698% 1715.714600 1714.517300 -1.197300
05/10/2022 +0.0000% 1715.714100 1715.714600 +0.000500
04/10/2022 +0.0179% 1715.406200 1715.714100 +0.307900
03/10/2022 +0.0165% 1715.123700 1715.406200 +0.282500
30/09/2022 +0.1843% 1711.966100 1715.123700 +3.157600
29/09/2022 -0.1696% 1714.871400 1711.966100 -2.905300
28/09/2022 +0.0029% 1714.821900 1714.871400 +0.049500
27/09/2022 -0.0240% 1715.234000 1714.821900 -0.412100
26/09/2022 -0.1956% 1718.593100 1715.234000 -3.359100
23/09/2022 -0.0096% 1718.757500 1718.593100 -0.164400
22/09/2022 -0.1907% 1722.038900 1718.757500 -3.281400
21/09/2022 -0.0865% 1723.529800 1722.038900 -1.490900
20/09/2022 -0.1395% 1725.935300 1723.529800 -2.405500
15/09/2022 +0.0425% 1725.202600 1725.935300 +0.732700
14/09/2022 +0.0476% 1724.380800 1725.202600 +0.821800
13/09/2022 +0.0450% 1723.605800 1724.380800 +0.775000
12/09/2022 -0.0323% 1724.162900 1723.605800 -0.557100
Mostrando 901 - 1000 de 2413 registros
Volver al Detalle Ver Historial