Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0352%
Máximo
0.3628%
Mínimo
-0.2873%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/11/2022 | +0.1513% | 1734.817400 | 1737.444900 | +2.627500 |
| 07/11/2022 | +0.1276% | 1732.606000 | 1734.817400 | +2.211400 |
| 04/11/2022 | +0.0500% | 1731.739500 | 1732.606000 | +0.866500 |
| 03/11/2022 | -0.0543% | 1732.679400 | 1731.739500 | -0.939900 |
| 02/11/2022 | +0.1557% | 1729.982900 | 1732.679400 | +2.696500 |
| 28/10/2022 | +0.0199% | 1729.638800 | 1729.982900 | +0.344100 |
| 27/10/2022 | +0.1712% | 1726.681000 | 1729.638800 | +2.957800 |
| 26/10/2022 | +0.1157% | 1724.684300 | 1726.681000 | +1.996700 |
| 25/10/2022 | +0.0763% | 1723.369600 | 1724.684300 | +1.314700 |
| 24/10/2022 | +0.0745% | 1722.086600 | 1723.369600 | +1.283000 |
| 21/10/2022 | +0.0650% | 1720.967100 | 1722.086600 | +1.119500 |
| 20/10/2022 | -0.0993% | 1722.677500 | 1720.967100 | -1.710400 |
| 19/10/2022 | -0.1532% | 1725.318200 | 1722.677500 | -2.640700 |
| 18/10/2022 | -0.0338% | 1725.901200 | 1725.318200 | -0.583000 |
| 17/10/2022 | +0.1016% | 1724.148500 | 1725.901200 | +1.752700 |
| 14/10/2022 | +0.0613% | 1723.092300 | 1724.148500 | +1.056200 |
| 13/10/2022 | +0.2560% | 1718.687200 | 1723.092300 | +4.405100 |
| 12/10/2022 | +0.1528% | 1716.063400 | 1718.687200 | +2.623800 |
| 11/10/2022 | -0.0102% | 1716.238600 | 1716.063400 | -0.175200 |
| 07/10/2022 | +0.1003% | 1714.517300 | 1716.238600 | +1.721300 |
| 06/10/2022 | -0.0698% | 1715.714600 | 1714.517300 | -1.197300 |
| 05/10/2022 | +0.0000% | 1715.714100 | 1715.714600 | +0.000500 |
| 04/10/2022 | +0.0179% | 1715.406200 | 1715.714100 | +0.307900 |
| 03/10/2022 | +0.0165% | 1715.123700 | 1715.406200 | +0.282500 |
| 30/09/2022 | +0.1843% | 1711.966100 | 1715.123700 | +3.157600 |
| 29/09/2022 | -0.1696% | 1714.871400 | 1711.966100 | -2.905300 |
| 28/09/2022 | +0.0029% | 1714.821900 | 1714.871400 | +0.049500 |
| 27/09/2022 | -0.0240% | 1715.234000 | 1714.821900 | -0.412100 |
| 26/09/2022 | -0.1956% | 1718.593100 | 1715.234000 | -3.359100 |
| 23/09/2022 | -0.0096% | 1718.757500 | 1718.593100 | -0.164400 |
| 22/09/2022 | -0.1907% | 1722.038900 | 1718.757500 | -3.281400 |
| 21/09/2022 | -0.0865% | 1723.529800 | 1722.038900 | -1.490900 |
| 20/09/2022 | -0.1395% | 1725.935300 | 1723.529800 | -2.405500 |
| 15/09/2022 | +0.0425% | 1725.202600 | 1725.935300 | +0.732700 |
| 14/09/2022 | +0.0476% | 1724.380800 | 1725.202600 | +0.821800 |
| 13/09/2022 | +0.0450% | 1723.605800 | 1724.380800 | +0.775000 |
| 12/09/2022 | -0.0323% | 1724.162900 | 1723.605800 | -0.557100 |
| 09/09/2022 | -0.0430% | 1724.904900 | 1724.162900 | -0.742000 |
| 08/09/2022 | -0.2107% | 1728.543200 | 1724.904900 | -3.638300 |
| 07/09/2022 | -0.2873% | 1733.515600 | 1728.543200 | -4.972400 |
| 06/09/2022 | +0.0351% | 1732.906600 | 1733.515600 | +0.609000 |
| 05/09/2022 | +0.1163% | 1730.892400 | 1732.906600 | +2.014200 |
| 02/09/2022 | +0.2945% | 1725.802200 | 1730.892400 | +5.090200 |
| 01/09/2022 | +0.1186% | 1723.757200 | 1725.802200 | +2.045000 |
| 31/08/2022 | +0.0915% | 1722.179900 | 1723.757200 | +1.577300 |
| 30/08/2022 | -0.0666% | 1723.327700 | 1722.179900 | -1.147800 |
| 29/08/2022 | -0.0825% | 1724.750100 | 1723.327700 | -1.422400 |
| 26/08/2022 | +0.0110% | 1724.560800 | 1724.750100 | +0.189300 |
| 25/08/2022 | +0.1513% | 1721.953000 | 1724.560800 | +2.607800 |
| 24/08/2022 | +0.1484% | 1719.398700 | 1721.953000 | +2.554300 |
| 23/08/2022 | +0.0191% | 1719.071000 | 1719.398700 | +0.327700 |
| 22/08/2022 | -0.2219% | 1722.890300 | 1719.071000 | -3.819300 |
| 19/08/2022 | -0.0228% | 1723.284000 | 1722.890300 | -0.393700 |
| 18/08/2022 | -0.0330% | 1723.852100 | 1723.284000 | -0.568100 |
| 17/08/2022 | -0.1527% | 1726.486000 | 1723.852100 | -2.633900 |
| 16/08/2022 | -0.0962% | 1728.148300 | 1726.486000 | -1.662300 |
| 12/08/2022 | -0.0596% | 1729.178800 | 1728.148300 | -1.030500 |
| 11/08/2022 | +0.0417% | 1728.458100 | 1729.178800 | +0.720700 |
| 10/08/2022 | +0.0539% | 1727.526700 | 1728.458100 | +0.931400 |
| 09/08/2022 | -0.0771% | 1728.858800 | 1727.526700 | -1.332100 |
| 08/08/2022 | +0.0636% | 1727.758800 | 1728.858800 | +1.100000 |
| 05/08/2022 | -0.1404% | 1730.186600 | 1727.758800 | -2.427800 |
| 04/08/2022 | -0.0741% | 1731.469500 | 1730.186600 | -1.282900 |
| 03/08/2022 | -0.0910% | 1733.045800 | 1731.469500 | -1.576300 |
| 02/08/2022 | +0.0385% | 1732.379200 | 1733.045800 | +0.666600 |
| 01/08/2022 | +0.0691% | 1731.181800 | 1732.379200 | +1.197400 |
| 29/07/2022 | +0.0582% | 1730.175000 | 1731.181800 | +1.006800 |
| 28/07/2022 | +0.1404% | 1727.748200 | 1730.175000 | +2.426800 |
| 27/07/2022 | +0.0331% | 1727.175900 | 1727.748200 | +0.572300 |
| 26/07/2022 | +0.1073% | 1725.323000 | 1727.175900 | +1.852900 |
| 25/07/2022 | +0.1072% | 1723.473700 | 1725.323000 | +1.849300 |
| 22/07/2022 | +0.3068% | 1718.194400 | 1723.473700 | +5.279300 |
| 21/07/2022 | +0.0924% | 1716.606800 | 1718.194400 | +1.587600 |
| 20/07/2022 | -0.0267% | 1717.065400 | 1716.606800 | -0.458600 |
| 19/07/2022 | -0.0236% | 1717.470700 | 1717.065400 | -0.405300 |
| 18/07/2022 | +0.2861% | 1712.563400 | 1717.470700 | +4.907300 |
| 15/07/2022 | +0.0156% | 1712.297100 | 1712.563400 | +0.266300 |
| 14/07/2022 | -0.1130% | 1714.233600 | 1712.297100 | -1.936500 |
| 13/07/2022 | +0.3628% | 1708.025400 | 1714.233600 | +6.208200 |
| 12/07/2022 | +0.0915% | 1706.463300 | 1708.025400 | +1.562100 |
| 11/07/2022 | +0.0764% | 1705.159500 | 1706.463300 | +1.303800 |
| 08/07/2022 | -0.1069% | 1706.983700 | 1705.159500 | -1.824200 |
| 07/07/2022 | +0.0584% | 1705.987100 | 1706.983700 | +0.996600 |
| 06/07/2022 | +0.1187% | 1703.963100 | 1705.987100 | +2.024000 |
| 05/07/2022 | +0.1709% | 1701.053300 | 1703.963100 | +2.909800 |
| 04/07/2022 | +0.0330% | 1700.492600 | 1701.053300 | +0.560700 |
| 01/07/2022 | +0.1580% | 1697.807500 | 1700.492600 | +2.685100 |
| 30/06/2022 | +0.1682% | 1694.953600 | 1697.807500 | +2.853900 |
| 29/06/2022 | -0.0720% | 1696.173600 | 1694.953600 | -1.220000 |
| 28/06/2022 | -0.1028% | 1697.918700 | 1696.173600 | -1.745100 |
| 24/06/2022 | +0.0142% | 1697.677600 | 1697.918700 | +0.241100 |
| 23/06/2022 | +0.1825% | 1694.581700 | 1697.677600 | +3.095900 |
| 22/06/2022 | +0.3218% | 1689.137500 | 1694.581700 | +5.444200 |
| 20/06/2022 | +0.0914% | 1687.594400 | 1689.137500 | +1.543100 |
| 17/06/2022 | +0.1895% | 1684.399100 | 1687.594400 | +3.195300 |
| 16/06/2022 | +0.2817% | 1679.661200 | 1684.399100 | +4.737900 |
| 15/06/2022 | +0.1967% | 1676.361100 | 1679.661200 | +3.300100 |
| 14/06/2022 | -0.0150% | 1676.612200 | 1676.361100 | -0.251100 |
| 13/06/2022 | -0.0972% | 1678.242200 | 1676.612200 | -1.630000 |
| 10/06/2022 | +0.0578% | 1677.272400 | 1678.242200 | +0.969800 |
Mostrando 901 -
1000
de 2350 registros