Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
-0.0209%
Máximo
0.5226%
Mínimo
-0.5157%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/08/2021 +0.1114% 1550.770700 1552.498600 +1.727900
25/08/2021 +0.0052% 1550.689400 1550.770700 +0.081300
24/08/2021 -0.0098% 1550.840900 1550.689400 -0.151500
23/08/2021 -0.1340% 1552.919800 1550.840900 -2.078900
20/08/2021 -0.0020% 1552.950400 1552.919800 -0.030600
19/08/2021 +0.0487% 1552.194400 1552.950400 +0.756000
18/08/2021 -0.0137% 1552.406600 1552.194400 -0.212200
17/08/2021 +0.1948% 1549.385700 1552.406600 +3.020900
16/08/2021 +0.1659% 1546.817000 1549.385700 +2.568700
13/08/2021 +0.1297% 1544.812400 1546.817000 +2.004600
12/08/2021 +0.1453% 1542.569600 1544.812400 +2.242800
11/08/2021 +0.0886% 1541.203400 1542.569600 +1.366200
10/08/2021 -0.0740% 1542.344400 1541.203400 -1.141000
09/08/2021 -0.0138% 1542.557300 1542.344400 -0.212900
06/08/2021 +0.3923% 1536.517300 1542.557300 +6.040000
05/08/2021 +0.0230% 1536.164100 1536.517300 +0.353200
04/08/2021 -0.0232% 1536.520600 1536.164100 -0.356500
03/08/2021 +0.2687% 1532.397700 1536.520600 +4.122900
02/08/2021 -0.0007% 1532.409100 1532.397700 -0.011400
30/07/2021 -0.1362% 1534.497600 1532.409100 -2.088500
29/07/2021 -0.1391% 1536.633600 1534.497600 -2.136000
28/07/2021 -0.5157% 1544.578000 1536.633600 -7.944400
27/07/2021 +0.0052% 1544.497900 1544.578000 +0.080100
26/07/2021 +0.0959% 1543.018000 1544.497900 +1.479900
23/07/2021 -0.1510% 1545.350200 1543.018000 -2.332200
22/07/2021 -0.0983% 1546.870100 1545.350200 -1.519900
21/07/2021 -0.1590% 1549.331700 1546.870100 -2.461600
20/07/2021 +0.2426% 1545.578100 1549.331700 +3.753600
19/07/2021 +0.3180% 1540.671400 1545.578100 +4.906700
15/07/2021 +0.5226% 1532.640700 1540.671400 +8.030700
14/07/2021 +0.1686% 1530.058400 1532.640700 +2.582300
13/07/2021 +0.0499% 1529.295300 1530.058400 +0.763100
12/07/2021 -0.1032% 1530.874800 1529.295300 -1.579500
09/07/2021 +0.0383% 1530.288800 1530.874800 +0.586000
08/07/2021 -0.0834% 1531.566300 1530.288800 -1.277500
07/07/2021 -0.2053% 1534.713600 1531.566300 -3.147300
06/07/2021 -0.0291% 1535.159800 1534.713600 -0.446200
05/07/2021 -0.3364% 1540.333200 1535.159800 -5.173400
02/07/2021 -0.4000% 1546.506200 1540.333200 -6.173000
01/07/2021 -0.0252% 1546.896500 1546.506200 -0.390300
30/06/2021 -0.1557% 1549.306600 1546.896500 -2.410100
29/06/2021 -0.1973% 1552.365900 1549.306600 -3.059300
25/06/2021 -0.0667% 1553.402100 1552.365900 -1.036200
24/06/2021 -0.1096% 1555.105300 1553.402100 -1.703200
23/06/2021 -0.0587% 1556.018200 1555.105300 -0.912900
22/06/2021 +0.0092% 1555.874300 1556.018200 +0.143900
18/06/2021 -0.1151% 1557.665900 1555.874300 -1.791600
17/06/2021 -0.0311% 1558.150000 1557.665900 -0.484100
16/06/2021 +0.0617% 1557.188300 1558.150000 +0.961700
15/06/2021 -0.0730% 1558.326100 1557.188300 -1.137800
14/06/2021 +0.1117% 1556.586900 1558.326100 +1.739200
11/06/2021 +0.2276% 1553.048900 1556.586900 +3.538000
10/06/2021 +0.0552% 1552.191100 1553.048900 +0.857800
09/06/2021 -0.1550% 1554.598400 1552.191100 -2.407300
08/06/2021 -0.1490% 1556.916500 1554.598400 -2.318100
07/06/2021 -0.2930% 1561.484300 1556.916500 -4.567800
04/06/2021 -0.1934% 1564.507700 1561.484300 -3.023400
03/06/2021 -0.2323% 1568.146500 1564.507700 -3.638800
02/06/2021 +0.0634% 1567.153100 1568.146500 +0.993400
01/06/2021 +0.0971% 1565.632500 1567.153100 +1.520600
31/05/2021 +0.1862% 1562.720200 1565.632500 +2.912300
28/05/2021 +0.1634% 1560.169300 1562.720200 +2.550900
27/05/2021 +0.0631% 1559.185300 1560.169300 +0.984000
26/05/2021 +0.0165% 1558.928000 1559.185300 +0.257300
25/05/2021 -0.1057% 1560.575900 1558.928000 -1.647900
24/05/2021 -0.2127% 1563.898400 1560.575900 -3.322500
20/05/2021 -0.1273% 1565.890200 1563.898400 -1.991800
19/05/2021 -0.2822% 1570.314900 1565.890200 -4.424700
18/05/2021 -0.0966% 1571.831900 1570.314900 -1.517000
17/05/2021 -0.2470% 1575.718900 1571.831900 -3.887000
14/05/2021 -0.2474% 1579.621700 1575.718900 -3.902800
13/05/2021 -0.0633% 1580.622500 1579.621700 -1.000800
12/05/2021 -0.0786% 1581.865100 1580.622500 -1.242600
11/05/2021 +0.0259% 1581.454900 1581.865100 +0.410200
10/05/2021 +0.0235% 1581.082900 1581.454900 +0.372000
07/05/2021 +0.1399% 1578.871800 1581.082900 +2.211100
06/05/2021 +0.1145% 1577.064900 1578.871800 +1.806900
05/05/2021 +0.1507% 1574.690600 1577.064900 +2.374300
04/05/2021 +0.2784% 1570.313000 1574.690600 +4.377600
03/05/2021 +0.1443% 1568.048300 1570.313000 +2.264700
30/04/2021 -0.2333% 1571.711300 1568.048300 -3.663000
29/04/2021 -0.3905% 1577.860500 1571.711300 -6.149200
28/04/2021 -0.2588% 1581.949100 1577.860500 -4.088600
27/04/2021 -0.2479% 1585.875200 1581.949100 -3.926100
26/04/2021 -0.1757% 1588.663600 1585.875200 -2.788400
23/04/2021 +0.1316% 1586.574800 1588.663600 +2.088800
22/04/2021 -0.0305% 1587.059500 1586.574800 -0.484700
21/04/2021 -0.0517% 1587.880700 1587.059500 -0.821200
20/04/2021 -0.1241% 1589.852700 1587.880700 -1.972000
19/04/2021 -0.0387% 1590.467600 1589.852700 -0.614900
16/04/2021 +0.0988% 1588.897700 1590.467600 +1.569900
15/04/2021 +0.1838% 1585.979500 1588.897700 +2.918200
14/04/2021 -0.1215% 1587.908100 1585.979500 -1.928600
13/04/2021 -0.0411% 1588.560500 1587.908100 -0.652400
12/04/2021 -0.1032% 1590.200100 1588.560500 -1.639600
09/04/2021 -0.0274% 1590.636100 1590.200100 -0.436000
08/04/2021 +0.0744% 1589.453800 1590.636100 +1.182300
07/04/2021 +0.0463% 1588.718200 1589.453800 +0.735600
06/04/2021 +0.0931% 1587.239100 1588.718200 +1.479100
05/04/2021 +0.1197% 1585.339900 1587.239100 +1.899200
Mostrando 1201 - 1300 de 2350 registros
Volver al Detalle Ver Historial