Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: F5
Estadísticas del Período
Promedio
0.0194%
Máximo
0.8007%
Mínimo
-0.8949%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.1030% 1572.181400 1570.563000 -1.618400
24/11/2021 +0.1811% 1569.336700 1572.181400 +2.844700
23/11/2021 +0.0788% 1568.100400 1569.336700 +1.236300
22/11/2021 -0.8017% 1580.722100 1568.100400 -12.621700
19/11/2021 -0.1612% 1583.272800 1580.722100 -2.550700
18/11/2021 +0.3076% 1578.410300 1583.272800 +4.862500
17/11/2021 +0.2089% 1575.116000 1578.410300 +3.294300
16/11/2021 -0.1422% 1577.357200 1575.116000 -2.241200
15/11/2021 +0.2156% 1573.959400 1577.357200 +3.397800
12/11/2021 +0.7577% 1562.077800 1573.959400 +11.881600
11/11/2021 +0.3458% 1556.685100 1562.077800 +5.392700
10/11/2021 +0.0866% 1555.337200 1556.685100 +1.347900
09/11/2021 -0.6695% 1565.784500 1555.337200 -10.447300
08/11/2021 +0.2971% 1561.139200 1565.784500 +4.645300
05/11/2021 -0.1687% 1563.775300 1561.139200 -2.636100
04/11/2021 +0.2012% 1560.631600 1563.775300 +3.143700
03/11/2021 +0.3433% 1555.283600 1560.631600 +5.348000
02/11/2021 +0.0862% 1553.942800 1555.283600 +1.340800
29/10/2021 +0.5134% 1545.985200 1553.942800 +7.957600
28/10/2021 +0.0784% 1544.774100 1545.985200 +1.211100
27/10/2021 +0.1474% 1542.498200 1544.774100 +2.275900
26/10/2021 +0.6995% 1531.745800 1542.498200 +10.752400
25/10/2021 +0.2179% 1528.412200 1531.745800 +3.333600
22/10/2021 -0.0927% 1529.830400 1528.412200 -1.418200
21/10/2021 +0.3590% 1524.348100 1529.830400 +5.482300
20/10/2021 +0.0700% 1523.282000 1524.348100 +1.066100
19/10/2021 -0.1101% 1524.959300 1523.282000 -1.677300
18/10/2021 -0.1262% 1526.884700 1524.959300 -1.925400
15/10/2021 +0.8007% 1514.707500 1526.884700 +12.177200
14/10/2021 -0.1622% 1517.165700 1514.707500 -2.458200
13/10/2021 -0.8949% 1530.804500 1517.165700 -13.638800
12/10/2021 -0.3845% 1536.702300 1530.804500 -5.897800
08/10/2021 -0.2881% 1541.136000 1536.702300 -4.433700
07/10/2021 -0.4514% 1548.108800 1541.136000 -6.972800
06/10/2021 -0.3933% 1554.209300 1548.108800 -6.100500
05/10/2021 -0.0422% 1554.865100 1554.209300 -0.655800
04/10/2021 -0.1240% 1556.794000 1554.865100 -1.928900
01/10/2021 -0.1269% 1558.771500 1556.794000 -1.977500
30/09/2021 +0.1493% 1556.445600 1558.771500 +2.325900
29/09/2021 +0.2128% 1553.137500 1556.445600 +3.308100
28/09/2021 -0.1621% 1555.657700 1553.137500 -2.520200
27/09/2021 -0.0446% 1556.351500 1555.657700 -0.693800
24/09/2021 +0.0883% 1554.977400 1556.351500 +1.374100
23/09/2021 +0.3012% 1550.300800 1554.977400 +4.676600
22/09/2021 +0.2173% 1546.934900 1550.300800 +3.365900
21/09/2021 +0.2411% 1543.210400 1546.934900 +3.724500
20/09/2021 -0.0977% 1544.718500 1543.210400 -1.508100
16/09/2021 +0.0037% 1544.661100 1544.718500 +0.057400
15/09/2021 +0.2072% 1541.464100 1544.661100 +3.197000
14/09/2021 +0.1468% 1539.202700 1541.464100 +2.261400
13/09/2021 -0.0041% 1539.266100 1539.202700 -0.063400
10/09/2021 -0.4438% 1546.113200 1539.266100 -6.847100
09/09/2021 -0.1552% 1548.515400 1546.113200 -2.402200
08/09/2021 +0.1096% 1546.819400 1548.515400 +1.696000
07/09/2021 -0.3893% 1552.852500 1546.819400 -6.033100
06/09/2021 +0.0747% 1551.693000 1552.852500 +1.159500
03/09/2021 -0.0068% 1551.798100 1551.693000 -0.105100
02/09/2021 -0.5384% 1560.175900 1551.798100 -8.377800
01/09/2021 +0.0089% 1560.037600 1560.175900 +0.138300
31/08/2021 +0.0695% 1558.954400 1560.037600 +1.083200
30/08/2021 +0.2691% 1554.764400 1558.954400 +4.190000
27/08/2021 +0.1458% 1552.498600 1554.764400 +2.265800
26/08/2021 +0.1114% 1550.770700 1552.498600 +1.727900
25/08/2021 +0.0052% 1550.689400 1550.770700 +0.081300
24/08/2021 -0.0098% 1550.840900 1550.689400 -0.151500
23/08/2021 -0.1340% 1552.919800 1550.840900 -2.078900
20/08/2021 -0.0020% 1552.950400 1552.919800 -0.030600
19/08/2021 +0.0487% 1552.194400 1552.950400 +0.756000
18/08/2021 -0.0137% 1552.406600 1552.194400 -0.212200
17/08/2021 +0.1948% 1549.385700 1552.406600 +3.020900
16/08/2021 +0.1659% 1546.817000 1549.385700 +2.568700
13/08/2021 +0.1297% 1544.812400 1546.817000 +2.004600
12/08/2021 +0.1453% 1542.569600 1544.812400 +2.242800
11/08/2021 +0.0886% 1541.203400 1542.569600 +1.366200
10/08/2021 -0.0740% 1542.344400 1541.203400 -1.141000
09/08/2021 -0.0138% 1542.557300 1542.344400 -0.212900
06/08/2021 +0.3923% 1536.517300 1542.557300 +6.040000
05/08/2021 +0.0230% 1536.164100 1536.517300 +0.353200
04/08/2021 -0.0232% 1536.520600 1536.164100 -0.356500
03/08/2021 +0.2687% 1532.397700 1536.520600 +4.122900
02/08/2021 -0.0007% 1532.409100 1532.397700 -0.011400
30/07/2021 -0.1362% 1534.497600 1532.409100 -2.088500
29/07/2021 -0.1391% 1536.633600 1534.497600 -2.136000
28/07/2021 -0.5157% 1544.578000 1536.633600 -7.944400
27/07/2021 +0.0052% 1544.497900 1544.578000 +0.080100
26/07/2021 +0.0959% 1543.018000 1544.497900 +1.479900
23/07/2021 -0.1510% 1545.350200 1543.018000 -2.332200
22/07/2021 -0.0983% 1546.870100 1545.350200 -1.519900
21/07/2021 -0.1590% 1549.331700 1546.870100 -2.461600
20/07/2021 +0.2426% 1545.578100 1549.331700 +3.753600
19/07/2021 +0.3180% 1540.671400 1545.578100 +4.906700
15/07/2021 +0.5226% 1532.640700 1540.671400 +8.030700
14/07/2021 +0.1686% 1530.058400 1532.640700 +2.582300
13/07/2021 +0.0499% 1529.295300 1530.058400 +0.763100
12/07/2021 -0.1032% 1530.874800 1529.295300 -1.579500
09/07/2021 +0.0383% 1530.288800 1530.874800 +0.586000
08/07/2021 -0.0834% 1531.566300 1530.288800 -1.277500
07/07/2021 -0.2053% 1534.713600 1531.566300 -3.147300
06/07/2021 -0.0291% 1535.159800 1534.713600 -0.446200
05/07/2021 -0.3364% 1540.333200 1535.159800 -5.173400
Mostrando 1201 - 1300 de 2412 registros
Volver al Detalle Ver Historial