Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0219%
Máximo
0.1740%
Mínimo
-0.0607%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0207% | 2299.490300 | 2299.013600 | -0.476700 |
| 11/02/2026 | +0.0469% | 2298.412500 | 2299.490300 | +1.077800 |
| 10/02/2026 | +0.0419% | 2297.449900 | 2298.412500 | +0.962600 |
| 06/02/2026 | -0.0545% | 2298.702100 | 2297.449900 | -1.252200 |
| 05/02/2026 | +0.0233% | 2298.166400 | 2298.702100 | +0.535700 |
| 04/02/2026 | -0.0076% | 2298.341200 | 2298.166400 | -0.174800 |
| 03/02/2026 | +0.0655% | 2296.836100 | 2298.341200 | +1.505100 |
| 30/01/2026 | +0.1233% | 2294.004700 | 2296.836100 | +2.831400 |
| 29/01/2026 | +0.0718% | 2292.357100 | 2294.004700 | +1.647600 |
| 28/01/2026 | +0.0855% | 2290.398800 | 2292.357100 | +1.958300 |
| 27/01/2026 | +0.0269% | 2289.782800 | 2290.398800 | +0.616000 |
| 26/01/2026 | -0.0231% | 2290.312000 | 2289.782800 | -0.529200 |
| 23/01/2026 | -0.0080% | 2290.496300 | 2290.312000 | -0.184300 |
| 22/01/2026 | +0.0157% | 2290.137700 | 2290.496300 | +0.358600 |
| 21/01/2026 | +0.0124% | 2289.854000 | 2290.137700 | +0.283700 |
| 20/01/2026 | +0.0078% | 2289.675300 | 2289.854000 | +0.178700 |
| 19/01/2026 | +0.0498% | 2288.534200 | 2289.675300 | +1.141100 |
| 16/01/2026 | +0.0657% | 2287.031000 | 2288.534200 | +1.503200 |
| 15/01/2026 | +0.1740% | 2283.054600 | 2287.031000 | +3.976400 |
| 14/01/2026 | +0.0485% | 2281.946600 | 2283.054600 | +1.108000 |
| 13/01/2026 | -0.0362% | 2282.772200 | 2281.946600 | -0.825600 |
| 12/01/2026 | -0.0034% | 2282.850300 | 2282.772200 | -0.078100 |
| 09/01/2026 | +0.1000% | 2280.569000 | 2282.850300 | +2.281300 |
| 31/12/2025 | -0.0186% | 2280.993400 | 2280.569000 | -0.424400 |
| 29/12/2025 | +0.0211% | 2280.511100 | 2280.993400 | +0.482300 |
| 26/12/2025 | +0.0477% | 2279.424300 | 2280.511100 | +1.086800 |
| 23/12/2025 | -0.0251% | 2279.996600 | 2279.424300 | -0.572300 |
| 22/12/2025 | -0.0542% | 2281.232100 | 2279.996600 | -1.235500 |
| 19/12/2025 | +0.0335% | 2280.468400 | 2281.232100 | +0.763700 |
| 18/12/2025 | -0.0176% | 2280.869900 | 2280.468400 | -0.401500 |
| 17/12/2025 | +0.0908% | 2278.800000 | 2280.869900 | +2.069900 |
| 16/12/2025 | +0.0003% | 2278.794200 | 2278.800000 | +0.005800 |
| 15/12/2025 | +0.0420% | 2277.836400 | 2278.794200 | +0.957800 |
| 11/12/2025 | +0.0200% | 2277.381500 | 2277.836400 | +0.454900 |
| 10/12/2025 | -0.0375% | 2278.234700 | 2277.381500 | -0.853200 |
| 09/12/2025 | +0.0120% | 2277.961800 | 2278.234700 | +0.272900 |
| 05/12/2025 | +0.0427% | 2276.989400 | 2277.961800 | +0.972400 |
| 04/12/2025 | +0.0338% | 2276.219200 | 2276.989400 | +0.770200 |
| 03/12/2025 | +0.0744% | 2274.525900 | 2276.219200 | +1.693300 |
| 02/12/2025 | -0.0409% | 2275.457400 | 2274.525900 | -0.931500 |
| 01/12/2025 | +0.0298% | 2274.778600 | 2275.457400 | +0.678800 |
| 28/11/2025 | +0.0076% | 2274.604700 | 2274.778600 | +0.173900 |
| 27/11/2025 | +0.0022% | 2274.554800 | 2274.604700 | +0.049900 |
| 26/11/2025 | -0.0148% | 2274.890500 | 2274.554800 | -0.335700 |
| 25/11/2025 | +0.0012% | 2274.864000 | 2274.890500 | +0.026500 |
| 24/11/2025 | +0.0316% | 2274.146000 | 2274.864000 | +0.718000 |
| 21/11/2025 | +0.0564% | 2272.864700 | 2274.146000 | +1.281300 |
| 20/11/2025 | +0.0021% | 2272.816200 | 2272.864700 | +0.048500 |
| 19/11/2025 | +0.0222% | 2272.311300 | 2272.816200 | +0.504900 |
| 18/11/2025 | +0.0179% | 2271.903700 | 2272.311300 | +0.407600 |
| 17/11/2025 | +0.0826% | 2270.027600 | 2271.903700 | +1.876100 |
| 14/11/2025 | +0.0376% | 2269.174400 | 2270.027600 | +0.853200 |
| 13/11/2025 | +0.0060% | 2269.038500 | 2269.174400 | +0.135900 |
| 12/11/2025 | -0.0193% | 2269.476800 | 2269.038500 | -0.438300 |
| 11/11/2025 | +0.0214% | 2268.992100 | 2269.476800 | +0.484700 |
| 10/11/2025 | +0.0466% | 2267.934600 | 2268.992100 | +1.057500 |
| 07/11/2025 | -0.0108% | 2268.178500 | 2267.934600 | -0.243900 |
| 06/11/2025 | +0.0038% | 2268.092300 | 2268.178500 | +0.086200 |
| 05/11/2025 | -0.0011% | 2268.116400 | 2268.092300 | -0.024100 |
| 04/11/2025 | +0.0053% | 2267.995300 | 2268.116400 | +0.121100 |
| 03/11/2025 | +0.0647% | 2266.529200 | 2267.995300 | +1.466100 |
| 30/10/2025 | -0.0101% | 2266.758200 | 2266.529200 | -0.229000 |
| 29/10/2025 | +0.0227% | 2266.244500 | 2266.758200 | +0.513700 |
| 28/10/2025 | -0.0058% | 2266.376500 | 2266.244500 | -0.132000 |
| 27/10/2025 | +0.0133% | 2266.074200 | 2266.376500 | +0.302300 |
| 24/10/2025 | +0.0076% | 2265.902100 | 2266.074200 | +0.172100 |
| 23/10/2025 | +0.0369% | 2265.066500 | 2265.902100 | +0.835600 |
| 22/10/2025 | +0.0156% | 2264.712900 | 2265.066500 | +0.353600 |
| 21/10/2025 | +0.0318% | 2263.992700 | 2264.712900 | +0.720200 |
| 20/10/2025 | +0.0308% | 2263.295800 | 2263.992700 | +0.696900 |
| 17/10/2025 | +0.0057% | 2263.167600 | 2263.295800 | +0.128200 |
| 16/10/2025 | -0.0038% | 2263.253000 | 2263.167600 | -0.085400 |
| 15/10/2025 | -0.0265% | 2263.853400 | 2263.253000 | -0.600400 |
| 14/10/2025 | +0.0471% | 2262.788400 | 2263.853400 | +1.065000 |
| 13/10/2025 | +0.0388% | 2261.911300 | 2262.788400 | +0.877100 |
| 10/10/2025 | +0.0323% | 2261.181200 | 2261.911300 | +0.730100 |
| 09/10/2025 | -0.0607% | 2262.553400 | 2261.181200 | -1.372200 |
| 08/10/2025 | +0.0645% | 2261.095500 | 2262.553400 | +1.457900 |
| 07/10/2025 | +0.0335% | 2260.337400 | 2261.095500 | +0.758100 |
| 06/10/2025 | +0.0427% | 2259.373100 | 2260.337400 | +0.964300 |
| 03/10/2025 | +0.0372% | 2258.532100 | 2259.373100 | +0.841000 |
| 02/10/2025 | -0.0333% | 2259.283300 | 2258.532100 | -0.751200 |
| 01/10/2025 | +0.0353% | 2258.485700 | 2259.283300 | +0.797600 |
| 30/09/2025 | +0.0502% | 2257.352500 | 2258.485700 | +1.133200 |
| 29/09/2025 | +0.0280% | 2256.720000 | 2257.352500 | +0.632500 |
| 26/09/2025 | +0.0590% | 2255.388200 | 2256.720000 | +1.331800 |
| 25/09/2025 | -0.0104% | 2255.623800 | 2255.388200 | -0.235600 |
| 24/09/2025 | -0.0566% | 2256.901700 | 2255.623800 | -1.277900 |
| 23/09/2025 | +0.0007% | 2256.887000 | 2256.901700 | +0.014700 |
| 22/09/2025 | +0.1358% | 2253.824400 | 2256.887000 | +3.062600 |
| 16/09/2025 | +0.0387% | 2252.951700 | 2253.824400 | +0.872700 |
| 15/09/2025 | +0.0369% | 2252.120500 | 2252.951700 | +0.831200 |
| 12/09/2025 | +0.0258% | 2251.538800 | 2252.120500 | +0.581700 |
| 11/09/2025 | +0.0702% | 2249.959600 | 2251.538800 | +1.579200 |
| 10/09/2025 | -0.0102% | 2250.188300 | 2249.959600 | -0.228700 |
| 09/09/2025 | -0.0170% | 2250.571800 | 2250.188300 | -0.383500 |
| 08/09/2025 | -0.0440% | 2251.562600 | 2250.571800 | -0.990800 |
| 05/09/2025 | +0.0423% | 2250.611000 | 2251.562600 | +0.951600 |
| 04/09/2025 | +0.0114% | 2250.355200 | 2250.611000 | +0.255800 |
| 03/09/2025 | +0.0516% | 2249.194700 | 2250.355200 | +1.160500 |
Mostrando 101 -
200
de 2349 registros