Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: F5Estadísticas del Período
Promedio
0.0279%
Máximo
0.2023%
Mínimo
-0.1422%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0100% | 2343.149200 | 2342.915300 | -0.233900 |
| 19/05/2026 | -0.1422% | 2346.482900 | 2343.149200 | -3.333700 |
| 18/05/2026 | +0.0251% | 2345.894600 | 2346.482900 | +0.588300 |
| 15/05/2026 | -0.0798% | 2347.767000 | 2345.894600 | -1.872400 |
| 14/05/2026 | -0.0151% | 2348.120700 | 2347.767000 | -0.353700 |
| 13/05/2026 | +0.0101% | 2347.883800 | 2348.120700 | +0.236900 |
| 12/05/2026 | +0.0140% | 2347.555900 | 2347.883800 | +0.327900 |
| 11/05/2026 | -0.0179% | 2347.975800 | 2347.555900 | -0.419900 |
| 08/05/2026 | -0.0298% | 2348.674900 | 2347.975800 | -0.699100 |
| 07/05/2026 | -0.0051% | 2348.795300 | 2348.674900 | -0.120400 |
| 06/05/2026 | +0.0595% | 2347.398800 | 2348.795300 | +1.396500 |
| 05/05/2026 | +0.0547% | 2346.114700 | 2347.398800 | +1.284100 |
| 04/05/2026 | +0.0192% | 2345.664600 | 2346.114700 | +0.450100 |
| 30/04/2026 | +0.0554% | 2344.365000 | 2345.664600 | +1.299600 |
| 29/04/2026 | +0.0010% | 2344.342400 | 2344.365000 | +0.022600 |
| 28/04/2026 | -0.0020% | 2344.389400 | 2344.342400 | -0.047000 |
| 27/04/2026 | +0.0453% | 2343.327400 | 2344.389400 | +1.062000 |
| 24/04/2026 | +0.0452% | 2342.268300 | 2343.327400 | +1.059100 |
| 23/04/2026 | +0.0542% | 2340.998900 | 2342.268300 | +1.269400 |
| 22/04/2026 | +0.0793% | 2339.144200 | 2340.998900 | +1.854700 |
| 21/04/2026 | -0.1081% | 2341.674500 | 2339.144200 | -2.530300 |
| 20/04/2026 | -0.0101% | 2341.911700 | 2341.674500 | -0.237200 |
| 17/04/2026 | -0.0774% | 2342.139900 | 2340.328600 | -1.811300 |
| 16/04/2026 | +0.0097% | 2341.911700 | 2342.139900 | +0.228200 |
| 15/04/2026 | -0.0056% | 2342.042900 | 2341.911700 | -0.131200 |
| 14/04/2026 | +0.2023% | 2337.309700 | 2342.042900 | +4.733200 |
| 10/04/2026 | +0.0593% | 2335.923600 | 2337.309700 | +1.386100 |
| 09/04/2026 | +0.0512% | 2334.728400 | 2335.923600 | +1.195200 |
| 07/04/2026 | +0.0971% | 2332.462700 | 2334.728400 | +2.265700 |
| 06/04/2026 | +0.1762% | 2328.357300 | 2332.462700 | +4.105400 |
| 02/04/2026 | -0.0767% | 2330.144600 | 2328.357300 | -1.787300 |
| 01/04/2026 | +0.0063% | 2329.998300 | 2330.144600 | +0.146300 |
| 31/03/2026 | +0.1404% | 2326.728400 | 2329.998300 | +3.269900 |
| 30/03/2026 | +0.1282% | 2323.746300 | 2326.728400 | +2.982100 |
| 27/03/2026 | +0.1127% | 2321.129200 | 2323.746300 | +2.617100 |
| 26/03/2026 | +0.0726% | 2319.444800 | 2321.129200 | +1.684400 |
| 25/03/2026 | +0.0699% | 2317.824500 | 2319.444800 | +1.620300 |
| 24/03/2026 | +0.1641% | 2314.025100 | 2317.824500 | +3.799400 |
| 23/03/2026 | +0.0210% | 2313.540200 | 2314.025100 | +0.484900 |
| 20/03/2026 | +0.0150% | 2313.192300 | 2313.540200 | +0.347900 |
| 19/03/2026 | -0.0539% | 2314.440100 | 2313.192300 | -1.247800 |
| 18/03/2026 | -0.0335% | 2315.216400 | 2314.440100 | -0.776300 |
| 17/03/2026 | -0.0168% | 2315.605700 | 2315.216400 | -0.389300 |
| 16/03/2026 | -0.0689% | 2317.201500 | 2315.605700 | -1.595800 |
| 13/03/2026 | -0.0059% | 2317.338600 | 2317.201500 | -0.137100 |
| 12/03/2026 | -0.0349% | 2318.146800 | 2317.338600 | -0.808200 |
| 10/03/2026 | -0.0333% | 2318.918100 | 2318.146800 | -0.771300 |
| 09/03/2026 | +0.0904% | 2316.823800 | 2318.918100 | +2.094300 |
| 06/03/2026 | +0.1435% | 2313.501400 | 2316.823800 | +3.322400 |
| 05/03/2026 | +0.1107% | 2310.941700 | 2313.501400 | +2.559700 |
| 04/03/2026 | +0.0832% | 2309.020700 | 2310.941700 | +1.921000 |
| 03/03/2026 | +0.0059% | 2308.883800 | 2309.020700 | +0.136900 |
| 02/03/2026 | +0.0832% | 2306.962900 | 2308.883800 | +1.920900 |
| 27/02/2026 | +0.0789% | 2305.143100 | 2306.962900 | +1.819800 |
| 26/02/2026 | +0.0275% | 2304.508400 | 2305.143100 | +0.634700 |
| 25/02/2026 | +0.0073% | 2304.340700 | 2304.508400 | +0.167700 |
| 24/02/2026 | -0.0073% | 2304.508400 | 2304.340700 | -0.167700 |
| 23/02/2026 | +0.0389% | 2303.612400 | 2304.508400 | +0.896000 |
| 20/02/2026 | +0.0292% | 2302.940500 | 2303.612400 | +0.671900 |
| 19/02/2026 | +0.0140% | 2302.619200 | 2302.940500 | +0.321300 |
| 18/02/2026 | +0.0409% | 2301.677000 | 2302.619200 | +0.942200 |
| 17/02/2026 | +0.1058% | 2299.243600 | 2301.677000 | +2.433400 |
| 13/02/2026 | +0.0100% | 2299.013600 | 2299.243600 | +0.230000 |
| 12/02/2026 | -0.0207% | 2299.490300 | 2299.013600 | -0.476700 |
| 11/02/2026 | +0.0469% | 2298.412500 | 2299.490300 | +1.077800 |
| 10/02/2026 | +0.0419% | 2297.449900 | 2298.412500 | +0.962600 |
| 06/02/2026 | -0.0545% | 2298.702100 | 2297.449900 | -1.252200 |
| 05/02/2026 | +0.0233% | 2298.166400 | 2298.702100 | +0.535700 |
| 04/02/2026 | -0.0076% | 2298.341200 | 2298.166400 | -0.174800 |
| 03/02/2026 | +0.0655% | 2296.836100 | 2298.341200 | +1.505100 |
| 30/01/2026 | +0.1233% | 2294.004700 | 2296.836100 | +2.831400 |
| 29/01/2026 | +0.0718% | 2292.357100 | 2294.004700 | +1.647600 |
| 28/01/2026 | +0.0855% | 2290.398800 | 2292.357100 | +1.958300 |
| 27/01/2026 | +0.0269% | 2289.782800 | 2290.398800 | +0.616000 |
| 26/01/2026 | -0.0231% | 2290.312000 | 2289.782800 | -0.529200 |
| 23/01/2026 | -0.0080% | 2290.496300 | 2290.312000 | -0.184300 |
| 22/01/2026 | +0.0157% | 2290.137700 | 2290.496300 | +0.358600 |
| 21/01/2026 | +0.0124% | 2289.854000 | 2290.137700 | +0.283700 |
| 20/01/2026 | +0.0078% | 2289.675300 | 2289.854000 | +0.178700 |
| 19/01/2026 | +0.0498% | 2288.534200 | 2289.675300 | +1.141100 |
| 16/01/2026 | +0.0657% | 2287.031000 | 2288.534200 | +1.503200 |
| 15/01/2026 | +0.1740% | 2283.054600 | 2287.031000 | +3.976400 |
| 14/01/2026 | +0.0485% | 2281.946600 | 2283.054600 | +1.108000 |
| 13/01/2026 | -0.0362% | 2282.772200 | 2281.946600 | -0.825600 |
| 12/01/2026 | -0.0034% | 2282.850300 | 2282.772200 | -0.078100 |
| 09/01/2026 | +0.1000% | 2280.569000 | 2282.850300 | +2.281300 |
| 31/12/2025 | -0.0186% | 2280.993400 | 2280.569000 | -0.424400 |
| 29/12/2025 | +0.0211% | 2280.511100 | 2280.993400 | +0.482300 |
| 26/12/2025 | +0.0477% | 2279.424300 | 2280.511100 | +1.086800 |
| 23/12/2025 | -0.0251% | 2279.996600 | 2279.424300 | -0.572300 |
| 22/12/2025 | -0.0542% | 2281.232100 | 2279.996600 | -1.235500 |
| 19/12/2025 | +0.0335% | 2280.468400 | 2281.232100 | +0.763700 |
| 18/12/2025 | -0.0176% | 2280.869900 | 2280.468400 | -0.401500 |
| 17/12/2025 | +0.0908% | 2278.800000 | 2280.869900 | +2.069900 |
| 16/12/2025 | +0.0003% | 2278.794200 | 2278.800000 | +0.005800 |
| 15/12/2025 | +0.0420% | 2277.836400 | 2278.794200 | +0.957800 |
| 11/12/2025 | +0.0200% | 2277.381500 | 2277.836400 | +0.454900 |
| 10/12/2025 | -0.0375% | 2278.234700 | 2277.381500 | -0.853200 |
| 09/12/2025 | +0.0120% | 2277.961800 | 2278.234700 | +0.272900 |
| 05/12/2025 | +0.0427% | 2276.989400 | 2277.961800 | +0.972400 |
Mostrando 101 -
200
de 2412 registros